20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.047 | 2,875.000 | 1,142,000 | 1,835,500 | 4.710 | 599,000 | 0.045 | 543,000 | 0.046 |
| 24/06/2026 | 0.066 | 2,935.000 | 2,054,000 | 1,891,500 | 4.850 | 959,000 | 0.066 | 1,095,000 | 0.067 |
| 23/06/2026 | 0.072 | 2,949.000 | 2,906,000 | 1,755,500 | 4.500 | 1,477,000 | 0.086 | 1,429,000 | 0.086 |
| 22/06/2026 | 0.097 | 3,020.000 | 3,256,000 | 1,803,500 | 4.620 | 1,557,500 | 0.098 | 1,698,500 | 0.098 |
| 18/06/2026 | 0.133 | 3,088.000 | 6,937,500 | 1,662,500 | 4.260 | 3,242,500 | 0.142 | 3,667,000 | 0.141 |
| 17/06/2026 | 0.148 | 3,112.000 | 1,082,000 | 1,238,000 | 3.170 | 259,000 | 0.148 | 706,000 | 0.150 |
| 16/06/2026 | 0.151 | 3,116.000 | 5,148,000 | 791,000 | 2.030 | 2,598,000 | 0.145 | 2,550,000 | 0.145 |
| 15/06/2026 | 0.151 | 3,109.000 | 5,579,500 | 839,000 | 2.150 | 2,725,500 | 0.152 | 2,849,000 | 0.152 |
| 12/06/2026 | 0.109 | 3,021.000 | 3,617,000 | 715,500 | 1.830 | 1,756,500 | 0.111 | 1,855,500 | 0.110 |
| 11/06/2026 | 0.090 | 2,961.000 | 6,139,500 | 616,500 | 1.580 | 3,012,500 | 0.077 | 3,127,000 | 0.078 |
| 10/06/2026 | 0.105 | 3,012.000 | 7,837,500 | 502,000 | 1.290 | 3,922,500 | 0.105 | 3,915,000 | 0.105 |
| 09/06/2026 | 0.154 | 3,113.000 | 4,809,500 | 509,500 | 1.310 | 2,442,500 | 0.159 | 2,367,000 | 0.159 |
| 08/06/2026 | 0.146 | 3,082.000 | 10,908,500 | 585,000 | 1.500 | 5,413,000 | 0.149 | 5,476,500 | 0.149 |
| 05/06/2026 | 0.219 | 3,208.000 | 5,280,500 | 521,500 | 1.340 | 2,639,000 | 0.212 | 2,641,500 | 0.212 |
| 04/06/2026 | 0.224 | 3,208.000 | 5,351,000 | 519,000 | 1.330 | 2,663,500 | 0.226 | 2,687,500 | 0.226 |
| 03/06/2026 | 0.222 | 3,220.000 | 5,725,000 | 495,000 | 1.270 | 2,850,000 | 0.230 | 2,875,000 | 0.230 |
| 02/06/2026 | 0.265 | 3,268.000 | 5,284,000 | 470,000 | 1.210 | 2,642,000 | 0.243 | 2,642,000 | 0.241 |
| 01/06/2026 | 0.260 | 3,240.000 | 20,000 | 470,000 | 1.210 | 20,000 | 0.265 | ||
| 29/05/2026 | 0.275 | 3,247.000 | 107,000 | 490,000 | 1.260 | 87,000 | 0.261 | 20,000 | 0.275 |
| 28/05/2026 | 0.199 | 3,148.000 | 8,571,000 | 557,000 | 1.430 | 4,243,500 | 0.203 | 4,266,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |