20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.133 -0.014 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 112.600 | 0 | |||||||
| 23/03/2026 | 109.800 | 0 | 505,000 | 0.721 | 90,000 | 0.146 | 90,000 | 0.144 | |
| 20/03/2026 | 115.600 | 0 | 505,000 | 0.721 | 160,000 | 0.116 | 160,000 | 0.116 | |
| 19/03/2026 | 117.800 | 0 | 505,000 | 0.721 | 165,000 | 0.111 | 165,000 | 0.109 | |
| 18/03/2026 | 121.800 | 0 | 505,000 | 0.721 | 455,000 | 0.106 | 410,000 | 0.111 | |
| 17/03/2026 | 119.200 | 0 | 550,000 | 0.786 | 95,000 | 0.110 | 95,000 | 0.105 | |
| 16/03/2026 | 122.900 | 0 | 550,000 | 0.786 | 30,000 | 0.101 | 30,000 | 0.109 | |
| 13/03/2026 | 122.200 | 0 | 550,000 | 0.786 | |||||
| 12/03/2026 | 120.400 | 0 | 550,000 | 0.786 | 45,000 | 0.115 | |||
| 11/03/2026 | 121.800 | 0 | 595,000 | 0.850 | 20,000 | 0.106 | |||
| 10/03/2026 | 120.800 | 0 | 575,000 | 0.821 | 155,000 | 0.118 | 175,000 | 0.110 | |
| 09/03/2026 | 117.400 | 0 | 555,000 | 0.793 | 265,000 | 0.136 | 175,000 | 0.140 | |
| 06/03/2026 | 119.500 | 0 | 645,000 | 0.921 | 1,490,000 | 0.118 | 815,000 | 0.118 | |
| 05/03/2026 | 115.900 | 0 | 1,320,000 | 1.886 | 8,650,000 | 0.118 | 8,795,000 | 0.117 | |
| 04/03/2026 | 115.000 | 0 | 1,175,000 | 1.679 | 1,910,000 | 0.136 | 920,000 | 0.132 | |
| 03/03/2026 | 117.300 | 0 | 2,165,000 | 3.093 | 420,000 | 0.115 | 530,000 | 0.115 | |
| 02/03/2026 | 118.500 | 0 | 2,055,000 | 2.936 | 1,095,000 | 0.116 | 1,040,000 | 0.116 | |
| 27/02/2026 | 123.700 | 0 | 2,110,000 | 3.014 | 19,245,000 | 0.103 | 19,345,000 | 0.103 | |
| 26/02/2026 | 123.400 | 0 | 2,010,000 | 2.871 | 645,000 | 0.096 | 2,085,000 | 0.099 | |
| 25/02/2026 | 128.900 | 0 | 570,000 | 0.814 | 1,185,000 | 0.087 | 1,185,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |