20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 95,000 | 0.074 | ||||||
| 22/06/2026 | 0 | 95,000 | 0.074 | 5,000 | 0.093 | ||||
| 18/06/2026 | 0 | 100,000 | 0.078 | ||||||
| 17/06/2026 | 0 | 100,000 | 0.078 | 1,170,000 | 0.081 | 670,000 | 0.085 | ||
| 16/06/2026 | 0 | 600,000 | 0.465 | 790,000 | 0.088 | 975,000 | 0.091 | ||
| 15/06/2026 | 0 | 415,000 | 0.322 | 7,600,000 | 0.067 | 7,240,000 | 0.067 | ||
| 12/06/2026 | 0 | 775,000 | 0.601 | 2,730,000 | 0.077 | 3,115,000 | 0.077 | ||
| 11/06/2026 | 0 | 390,000 | 0.302 | 3,815,000 | 0.088 | 3,530,000 | 0.084 | ||
| 10/06/2026 | 0 | 675,000 | 0.523 | 2,985,000 | 0.075 | 3,225,000 | 0.073 | ||
| 09/06/2026 | 0 | 435,000 | 0.337 | 1,955,000 | 0.071 | 1,865,000 | 0.070 | ||
| 08/06/2026 | 0 | 525,000 | 0.407 | 6,610,000 | 0.074 | 6,780,000 | 0.070 | ||
| 05/06/2026 | 0 | 355,000 | 0.275 | 1,550,000 | 0.035 | 1,445,000 | 0.035 | ||
| 04/06/2026 | 0 | 460,000 | 0.357 | 2,370,000 | 0.030 | 2,360,000 | 0.030 | ||
| 03/06/2026 | 0 | 470,000 | 0.364 | 1,930,000 | 0.028 | 2,235,000 | 0.028 | ||
| 02/06/2026 | 0 | 165,000 | 0.128 | 3,645,000 | 0.030 | 3,545,000 | 0.030 | ||
| 01/06/2026 | 0 | 265,000 | 0.205 | 545,000 | 0.034 | 545,000 | 0.035 | ||
| 29/05/2026 | 0 | 265,000 | 0.205 | 7,315,000 | 0.030 | 7,155,000 | 0.028 | ||
| 28/05/2026 | 0 | 425,000 | 0.329 | 2,415,000 | 0.045 | 2,485,000 | 0.044 | ||
| 27/05/2026 | 0 | 355,000 | 0.275 | 2,785,000 | 0.036 | 2,735,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |