20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.130 | 112.600 | 45,000 | 290,000 | 0.225 | 45,000 | 0.142 | ||
| 23/03/2026 | 0.144 | 109.800 | 1,640,000 | 245,000 | 0.190 | 820,000 | 0.140 | 820,000 | 0.139 |
| 20/03/2026 | 0.118 | 115.600 | 4,685,000 | 245,000 | 0.190 | 2,580,000 | 0.114 | 1,980,000 | 0.112 |
| 19/03/2026 | 0.110 | 117.800 | 3,250,000 | 845,000 | 0.655 | 1,840,000 | 0.108 | 1,410,000 | 0.107 |
| 18/03/2026 | 0.095 | 121.800 | 3,090,000 | 1,275,000 | 0.988 | 1,520,000 | 0.106 | 1,470,000 | 0.107 |
| 17/03/2026 | 0.108 | 119.200 | 4,020,000 | 1,325,000 | 1.027 | 1,650,000 | 0.102 | 1,655,000 | 0.102 |
| 16/03/2026 | 0.097 | 122.900 | 4,710,000 | 1,320,000 | 1.023 | 2,220,000 | 0.102 | 2,120,000 | 0.102 |
| 13/03/2026 | 0.101 | 122.200 | 4,385,000 | 1,420,000 | 1.101 | 1,980,000 | 0.102 | 2,175,000 | 0.102 |
| 12/03/2026 | 0.106 | 120.400 | 3,680,000 | 1,225,000 | 0.950 | 1,720,000 | 0.106 | 1,720,000 | 0.104 |
| 11/03/2026 | 0.101 | 121.800 | 3,170,000 | 1,225,000 | 0.950 | 1,315,000 | 0.098 | 1,515,000 | 0.097 |
| 10/03/2026 | 0.105 | 120.800 | 7,250,000 | 1,025,000 | 0.795 | 3,005,000 | 0.110 | 3,635,000 | 0.109 |
| 09/03/2026 | 0.120 | 117.400 | 17,770,000 | 395,000 | 0.306 | 9,645,000 | 0.136 | 6,770,000 | 0.136 |
| 06/03/2026 | 0.109 | 119.500 | 10,000,000 | 3,270,000 | 2.535 | 4,200,000 | 0.116 | 5,795,000 | 0.115 |
| 05/03/2026 | 0.122 | 115.900 | 9,910,000 | 1,675,000 | 1.298 | 4,570,000 | 0.119 | 4,860,000 | 0.117 |
| 04/03/2026 | 0.132 | 115.000 | 13,255,000 | 1,385,000 | 1.074 | 6,935,000 | 0.132 | 6,045,000 | 0.132 |
| 03/03/2026 | 0.118 | 117.300 | 6,910,000 | 2,275,000 | 1.764 | 3,435,000 | 0.113 | 3,435,000 | 0.112 |
| 02/03/2026 | 0.117 | 118.500 | 11,705,000 | 2,275,000 | 1.764 | 6,950,000 | 0.115 | 4,130,000 | 0.113 |
| 27/02/2026 | 0.098 | 123.700 | 7,715,000 | 5,095,000 | 3.950 | 5,205,000 | 0.099 | 2,195,000 | 0.098 |
| 26/02/2026 | 0.096 | 123.400 | 16,530,000 | 8,105,000 | 6.283 | 10,305,000 | 0.091 | 5,265,000 | 0.090 |
| 25/02/2026 | 0.083 | 128.900 | 5,860,000 | 13,145,000 | 10.190 | 2,660,000 | 0.080 | 2,550,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |