20856 阿里信证六甲购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 150,000,000 | 100.000 | |||||
| 20/03/2026 | 123.700 | 0 | 150,000,000 | 100.000 | |||||
| 19/03/2026 | 132.000 | 0 | 150,000,000 | 100.000 | |||||
| 18/03/2026 | 137.700 | 0 | 150,000,000 | 100.000 | |||||
| 17/03/2026 | 134.600 | 0 | 150,000,000 | 100.000 | |||||
| 16/03/2026 | 134.000 | 0 | 150,000,000 | 100.000 | |||||
| 13/03/2026 | 132.500 | 0 | 150,000,000 | 100.000 | |||||
| 12/03/2026 | 131.600 | 0 | 150,000,000 | 100.000 | |||||
| 11/03/2026 | 133.200 | 0 | 150,000,000 | 100.000 | 160,000 | 0.040 | 1,410,000 | 0.039 | |
| 10/03/2026 | 133.500 | 0 | 148,750,000 | 99.170 | 2,450,000 | 0.037 | 1,200,000 | 0.037 | |
| 09/03/2026 | 128.700 | 0 | 150,000,000 | 100.000 | |||||
| 06/03/2026 | 130.700 | 0 | 150,000,000 | 100.000 | 20,000 | 0.032 | 20,000 | 0.034 | |
| 05/03/2026 | 126.300 | 0 | 150,000,000 | 100.000 | 750,000 | 0.032 | 8,860,000 | 0.033 | |
| 04/03/2026 | 129.900 | 0 | 141,890,000 | 94.590 | 1,030,000 | 0.033 | 5,190,000 | 0.033 | |
| 03/03/2026 | 134.800 | 0 | 137,730,000 | 91.820 | 1,590,000 | 0.045 | 2,400,000 | 0.043 | |
| 02/03/2026 | 136.400 | 0 | 136,920,000 | 91.280 | 1,800,000 | 0.044 | 3,290,000 | 0.045 | |
| 27/02/2026 | 142.900 | 0 | 135,430,000 | 90.290 | 3,480,000 | 0.059 | 4,120,000 | 0.058 | |
| 26/02/2026 | 143.000 | 0 | 134,790,000 | 89.860 | 29,230,000 | 0.064 | 61,380,000 | 0.066 | |
| 25/02/2026 | 148.300 | 0 | 102,640,000 | 68.430 | 1,030,000 | 0.074 | 1,340,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |