20862 京东信证六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 107.500 | 0 | 3,925,000 | 3.930 | ||||
| 18/06/2026 | 0.011 | 108.900 | 0 | 3,925,000 | 3.930 | ||||
| 17/06/2026 | 0.013 | 111.100 | 5,000 | 3,925,000 | 3.930 | 5,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 111.600 | 0 | 3,920,000 | 3.920 | ||||
| 15/06/2026 | 0.015 | 112.500 | 0 | 3,920,000 | 3.920 | ||||
| 12/06/2026 | 0.015 | 112.600 | 0 | 3,920,000 | 3.920 | ||||
| 11/06/2026 | 0.013 | 108.900 | 0 | 3,920,000 | 3.920 | ||||
| 10/06/2026 | 0.015 | 112.200 | 0 | 3,920,000 | 3.920 | ||||
| 09/06/2026 | 0.017 | 114.000 | 0 | 3,920,000 | 3.920 | ||||
| 08/06/2026 | 0.017 | 113.500 | 0 | 3,920,000 | 3.920 | ||||
| 05/06/2026 | 0.020 | 115.800 | 0 | 3,920,000 | 3.920 | ||||
| 04/06/2026 | 0.020 | 115.000 | 0 | 3,920,000 | 3.920 | ||||
| 03/06/2026 | 0.021 | 115.100 | 0 | 3,920,000 | 3.920 | ||||
| 02/06/2026 | 0.024 | 120.100 | 0 | 3,920,000 | 3.920 | ||||
| 01/06/2026 | 0.015 | 112.400 | 250,000 | 3,920,000 | 3.920 | 250,000 | 0.015 | ||
| 29/05/2026 | 0.017 | 113.500 | 0 | 4,170,000 | 4.170 | ||||
| 28/05/2026 | 0.017 | 114.200 | 250,000 | 4,170,000 | 4.170 | 250,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 116.300 | 10,000 | 3,920,000 | 3.920 | 10,000 | 0.020 | ||
| 26/05/2026 | 0.024 | 118.600 | 5,000 | 3,910,000 | 3.910 | 5,000 | 0.024 | ||
| 22/05/2026 | 0.030 | 121.700 | 500,000 | 3,915,000 | 3.920 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |