20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 1.390 | 0 | 33,035,000 | 47.193 | ||||
| 22/06/2026 | 0.010 | 1.450 | 0 | 33,035,000 | 47.193 | ||||
| 18/06/2026 | 0.010 | 1.480 | 20,000 | 33,035,000 | 47.193 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 33,035,000 | 47.193 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 33,035,000 | 47.193 | ||||
| 15/06/2026 | 0.012 | 1.500 | 0 | 33,035,000 | 47.193 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 33,035,000 | 47.193 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 33,035,000 | 47.193 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 33,035,000 | 47.193 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 33,035,000 | 47.193 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 33,035,000 | 47.193 | ||||
| 05/06/2026 | 0.010 | 1.660 | 50,000 | 33,035,000 | 47.193 | ||||
| 04/06/2026 | 0.010 | 1.650 | 225,000 | 33,035,000 | 47.193 | ||||
| 03/06/2026 | 0.011 | 1.730 | 490,000 | 33,035,000 | 47.193 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 33,035,000 | 47.193 | ||||
| 01/06/2026 | 0.012 | 1.760 | 550,000 | 33,035,000 | 47.193 | ||||
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 33,035,000 | 47.193 | ||||
| 28/05/2026 | 0.011 | 1.660 | 135,000 | 33,035,000 | 47.193 | ||||
| 27/05/2026 | 0.012 | 1.740 | 0 | 33,035,000 | 47.193 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 33,035,000 | 47.193 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |