21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.039 | 2,875.000 | 348,000 | 4,688,000 | 6.697 | 53,000 | 0.040 | 295,000 | 0.040 |
| 24/06/2026 | 0.061 | 2,935.000 | 287,500 | 4,446,000 | 6.351 | 228,000 | 0.059 | 59,500 | 0.062 |
| 23/06/2026 | 0.065 | 2,949.000 | 785,000 | 4,614,500 | 6.592 | 582,000 | 0.073 | 188,500 | 0.076 |
| 22/06/2026 | 0.090 | 3,020.000 | 826,500 | 5,008,000 | 7.154 | 689,500 | 0.090 | 137,000 | 0.094 |
| 18/06/2026 | 0.112 | 3,088.000 | 12,753,500 | 5,560,500 | 7.944 | 6,075,000 | 0.119 | 6,430,000 | 0.120 |
| 17/06/2026 | 0.125 | 3,112.000 | 5,808,500 | 5,205,500 | 7.436 | 2,658,500 | 0.126 | 3,150,000 | 0.126 |
| 16/06/2026 | 0.128 | 3,116.000 | 11,020,500 | 4,714,000 | 6.734 | 5,698,000 | 0.124 | 5,274,500 | 0.124 |
| 15/06/2026 | 0.128 | 3,109.000 | 32,210,500 | 5,137,500 | 7.339 | 15,343,500 | 0.127 | 16,324,000 | 0.127 |
| 12/06/2026 | 0.089 | 3,021.000 | 14,720,500 | 4,157,000 | 5.939 | 7,922,500 | 0.088 | 6,738,500 | 0.088 |
| 11/06/2026 | 0.069 | 2,961.000 | 12,056,000 | 5,341,000 | 7.630 | 4,913,000 | 0.067 | 6,983,000 | 0.067 |
| 10/06/2026 | 0.094 | 3,012.000 | 28,841,500 | 3,271,000 | 4.673 | 14,202,000 | 0.095 | 14,155,000 | 0.095 |
| 09/06/2026 | 0.153 | 3,113.000 | 5,354,000 | 3,318,000 | 4.740 | 2,569,500 | 0.156 | 2,552,500 | 0.156 |
| 08/06/2026 | 0.143 | 3,082.000 | 22,692,000 | 3,335,000 | 4.764 | 11,638,500 | 0.148 | 10,916,000 | 0.147 |
| 05/06/2026 | 0.219 | 3,208.000 | 11,242,500 | 4,057,500 | 5.796 | 4,976,500 | 0.211 | 6,170,000 | 0.210 |
| 04/06/2026 | 0.223 | 3,208.000 | 13,041,000 | 2,864,000 | 4.091 | 6,450,000 | 0.225 | 6,591,000 | 0.224 |
| 03/06/2026 | 0.220 | 3,220.000 | 7,951,000 | 2,723,000 | 3.890 | 3,951,000 | 0.228 | 4,000,000 | 0.228 |
| 02/06/2026 | 0.260 | 3,268.000 | 13,401,000 | 2,674,000 | 3.820 | 6,600,500 | 0.237 | 6,700,500 | 0.235 |
| 01/06/2026 | 0.248 | 3,240.000 | 21,500 | 2,574,000 | 3.677 | 21,500 | 0.252 | ||
| 29/05/2026 | 0.270 | 3,247.000 | 1,069,500 | 2,595,500 | 3.708 | 603,500 | 0.255 | 466,000 | 0.257 |
| 28/05/2026 | 0.199 | 3,148.000 | 32,512,500 | 2,733,000 | 3.904 | 16,252,500 | 0.206 | 16,260,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |