21126 洛钼汇丰六六购Ｂ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.265 | 19.670 | 0 | 405,000 | 1.010 | ||||
| 06/05/2026 | 0.232 | 19.170 | 0 | 405,000 | 1.010 | ||||
| 05/05/2026 | 0.168 | 18.240 | 0 | 405,000 | 1.010 | ||||
| 04/05/2026 | 0.173 | 17.950 | 0 | 405,000 | 1.010 | ||||
| 30/04/2026 | 0.156 | 17.600 | 0 | 405,000 | 1.010 | ||||
| 29/04/2026 | 0.197 | 18.270 | 0 | 405,000 | 1.010 | ||||
| 28/04/2026 | 0.167 | 17.660 | 0 | 405,000 | 1.010 | ||||
| 27/04/2026 | 0.212 | 18.250 | 0 | 405,000 | 1.010 | ||||
| 24/04/2026 | 0.255 | 18.820 | 0 | 405,000 | 1.010 | ||||
| 23/04/2026 | 0.260 | 18.760 | 0 | 405,000 | 1.010 | ||||
| 22/04/2026 | 0.305 | 19.310 | 0 | 405,000 | 1.010 | ||||
| 21/04/2026 | 0.305 | 19.340 | 0 | 405,000 | 1.010 | ||||
| 20/04/2026 | 0.305 | 19.440 | 0 | 405,000 | 1.010 | ||||
| 17/04/2026 | 0.305 | 19.330 | 0 | 405,000 | 1.010 | ||||
| 16/04/2026 | 0.315 | 19.610 | 0 | 405,000 | 1.010 | ||||
| 15/04/2026 | 0.300 | 19.320 | 0 | 405,000 | 1.010 | ||||
| 14/04/2026 | 0.275 | 18.960 | 0 | 405,000 | 1.010 | ||||
| 13/04/2026 | 0.238 | 18.350 | 24,000 | 405,000 | 1.010 | 24,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 18.450 | 528,000 | 429,000 | 1.070 | 528,000 | 0.246 | ||
| 09/04/2026 | 0.260 | 18.470 | 0 | 957,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |