21196 Ａ中摩利六七购Ａ (认购证)
按盘价 
0.083 -0.025 (-23.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.108 | 17.270 | 120,000 | 273,000 | 0.455 | 120,000 | 0.110 | ||
| 14/07/2026 | 0.097 | 17.200 | 178,000 | 393,000 | 0.655 | 78,000 | 0.089 | 100,000 | 0.056 |
| 13/07/2026 | 0.063 | 16.840 | 100,000 | 371,000 | 0.618 | 100,000 | 0.068 | ||
| 10/07/2026 | 0.087 | 16.990 | 100,000 | 271,000 | 0.452 | 50,000 | 0.138 | 50,000 | 0.088 |
| 09/07/2026 | 0.128 | 17.350 | 240,000 | 271,000 | 0.452 | 170,000 | 0.115 | 70,000 | 0.085 |
| 08/07/2026 | 0.085 | 16.840 | 0 | 371,000 | 0.618 | ||||
| 07/07/2026 | 0.085 | 16.830 | 0 | 371,000 | 0.618 | ||||
| 06/07/2026 | 0.101 | 16.940 | 18,000 | 371,000 | 0.618 | 18,000 | 0.102 | ||
| 03/07/2026 | 0.100 | 16.880 | 8,000 | 389,000 | 0.648 | 8,000 | 0.106 | ||
| 02/07/2026 | 0.082 | 16.800 | 342,000 | 397,000 | 0.662 | 75,500 | 0.082 | 266,500 | 0.090 |
| 30/06/2026 | 0.172 | 17.600 | 111,000 | 206,000 | 0.343 | 111,000 | 0.163 | ||
| 29/06/2026 | 0.151 | 17.410 | 13,500 | 317,000 | 0.528 | 13,500 | 0.144 | ||
| 26/06/2026 | 0.129 | 17.150 | 125,500 | 330,500 | 0.551 | 125,500 | 0.122 | ||
| 25/06/2026 | 0.188 | 17.610 | 13,000 | 205,000 | 0.342 | 13,000 | 0.188 | ||
| 24/06/2026 | 0.145 | 17.390 | 15,000 | 218,000 | 0.363 | 15,000 | 0.144 | ||
| 23/06/2026 | 0.139 | 17.320 | 133,000 | 203,000 | 0.338 | 133,000 | 0.158 | ||
| 22/06/2026 | 0.229 | 17.940 | 75,000 | 70,000 | 0.117 | 55,000 | 0.225 | 20,000 | 0.163 |
| 18/06/2026 | 0.187 | 17.670 | 0 | 105,000 | 0.175 | ||||
| 17/06/2026 | 0.170 | 17.560 | 50,000 | 105,000 | 0.175 | 50,000 | 0.168 | ||
| 16/06/2026 | 0.184 | 17.650 | 0 | 55,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |