21281 中芯中银六六沽Ａ (认沽证)
按盘价 
0.198 -0.014 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 55.200 | 0 | |||||||
| 23/03/2026 | 54.150 | 0 | 23,795,000 | 33.993 | 2,577,500 | 0.220 | |||
| 20/03/2026 | 56.900 | 0 | 21,217,500 | 30.311 | 182,500 | 0.177 | |||
| 19/03/2026 | 59.750 | 0 | 21,035,000 | 30.050 | 1,487,500 | 0.141 | |||
| 18/03/2026 | 61.700 | 0 | 19,547,500 | 27.925 | 1,012,500 | 0.117 | |||
| 17/03/2026 | 61.850 | 0 | 20,560,000 | 29.371 | 3,300,000 | 0.113 | 712,500 | 0.125 | |
| 16/03/2026 | 62.500 | 0 | 23,147,500 | 33.068 | 3,370,000 | 0.125 | 2,760,000 | 0.134 | |
| 13/03/2026 | 62.200 | 0 | 23,757,500 | 33.939 | 2,067,500 | 0.124 | |||
| 12/03/2026 | 63.100 | 0 | 21,690,000 | 30.986 | 95,000 | 0.099 | 2,020,000 | 0.113 | |
| 11/03/2026 | 63.750 | 0 | 19,765,000 | 28.236 | 15,000 | 0.099 | 410,000 | 0.110 | |
| 10/03/2026 | 64.200 | 0 | 19,370,000 | 27.671 | 2,787,500 | 0.121 | |||
| 09/03/2026 | 60.850 | 0 | 22,157,500 | 31.654 | 3,697,500 | 0.150 | 21,000,000 | 0.160 | |
| 06/03/2026 | 61.800 | 0 | 4,855,000 | 6.936 | 4,660,000 | 0.124 | 4,102,500 | 0.121 | |
| 05/03/2026 | 61.500 | 0 | 5,412,500 | 7.732 | 13,617,500 | 0.123 | 17,340,000 | 0.124 | |
| 04/03/2026 | 61.250 | 0 | 1,690,000 | 2.414 | 3,262,500 | 0.124 | 1,642,500 | 0.128 | |
| 03/03/2026 | 62.550 | 0 | 3,310,000 | 4.729 | 42,962,500 | 0.129 | 45,475,000 | 0.129 | |
| 02/03/2026 | 64.600 | 0 | 797,500 | 1.139 | 2,850,000 | 0.106 | 3,302,500 | 0.106 | |
| 27/02/2026 | 68.000 | 0 | 345,000 | 0.493 | 2,040,000 | 0.090 | 2,002,500 | 0.089 | |
| 26/02/2026 | 67.600 | 0 | 382,500 | 0.546 | 442,500 | 0.083 | 410,000 | 0.083 | |
| 25/02/2026 | 69.850 | 0 | 415,000 | 0.593 | 97,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |