21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 1,760,000 | 2.514 | ||||||
| 11/08/2026 | 0 | 1,760,000 | 2.514 | ||||||
| 10/08/2026 | 0 | 1,760,000 | 2.514 | 1,080,000 | 0.018 | ||||
| 07/08/2026 | 0 | 680,000 | 0.971 | 1,880,000 | 0.020 | 50,000 | 0.019 | ||
| 06/08/2026 | 0 | 2,510,000 | 3.586 | ||||||
| 05/08/2026 | 0 | 2,510,000 | 3.586 | ||||||
| 04/08/2026 | 0 | 2,510,000 | 3.586 | ||||||
| 03/08/2026 | 0 | 2,510,000 | 3.586 | 50,000 | 0.019 | ||||
| 31/07/2026 | 0 | 2,460,000 | 3.514 | 250,000 | 0.028 | ||||
| 30/07/2026 | 0 | 2,210,000 | 3.157 | 10,000 | 0.050 | ||||
| 29/07/2026 | 0 | 2,220,000 | 3.171 | 100,000 | 0.038 | ||||
| 28/07/2026 | 0 | 2,120,000 | 3.029 | ||||||
| 27/07/2026 | 0 | 2,120,000 | 3.029 | ||||||
| 24/07/2026 | 0 | 2,120,000 | 3.029 | 200,000 | 0.050 | ||||
| 23/07/2026 | 0 | 2,320,000 | 3.314 | 100,000 | 0.078 | ||||
| 22/07/2026 | 0 | 2,220,000 | 3.171 | 160,000 | 0.062 | 160,000 | 0.063 | ||
| 21/07/2026 | 0 | 2,220,000 | 3.171 | 60,000 | 0.051 | ||||
| 20/07/2026 | 0 | 2,160,000 | 3.086 | 10,000 | 0.053 | 260,000 | 0.067 | ||
| 17/07/2026 | 0 | 1,910,000 | 2.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |