21323 泡玛中银六十购Ｂ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.029 | 202.200 | 810,000 | 410,000 | 0.205 | 510,000 | 0.028 | 300,000 | 0.029 |
| 20/03/2026 | 0.034 | 209.600 | 3,200,000 | 620,000 | 0.310 | 1,770,000 | 0.035 | 1,380,000 | 0.035 |
| 19/03/2026 | 0.037 | 212.800 | 3,850,000 | 1,010,000 | 0.505 | 1,740,000 | 0.041 | 2,110,000 | 0.041 |
| 18/03/2026 | 0.042 | 221.800 | 12,140,000 | 640,000 | 0.320 | 5,810,000 | 0.041 | 6,070,000 | 0.041 |
| 17/03/2026 | 0.039 | 215.400 | 3,270,000 | 380,000 | 0.190 | 1,680,000 | 0.040 | 1,580,000 | 0.038 |
| 16/03/2026 | 0.033 | 208.800 | 8,670,000 | 480,000 | 0.240 | 4,040,000 | 0.033 | 4,040,000 | 0.034 |
| 13/03/2026 | 0.033 | 204.800 | 4,360,000 | 480,000 | 0.240 | 2,160,000 | 0.030 | 2,200,000 | 0.030 |
| 12/03/2026 | 0.032 | 205.200 | 2,130,000 | 440,000 | 0.220 | 1,110,000 | 0.033 | 1,020,000 | 0.033 |
| 11/03/2026 | 0.032 | 204.800 | 150,000 | 530,000 | 0.265 | 150,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 206.000 | 7,400,000 | 380,000 | 0.190 | 3,700,000 | 0.038 | 3,700,000 | 0.038 |
| 09/03/2026 | 0.035 | 206.200 | 100,000 | 380,000 | 0.190 | 100,000 | 0.030 | ||
| 06/03/2026 | 0.035 | 207.400 | 3,420,000 | 280,000 | 0.140 | 1,710,000 | 0.035 | 1,710,000 | 0.035 |
| 05/03/2026 | 0.035 | 206.200 | 4,700,000 | 280,000 | 0.140 | 2,350,000 | 0.040 | 2,350,000 | 0.040 |
| 04/03/2026 | 0.035 | 207.000 | 50,000 | 280,000 | 0.140 | 50,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 212.600 | 8,490,000 | 330,000 | 0.165 | 4,220,000 | 0.042 | 4,270,000 | 0.042 |
| 02/03/2026 | 0.050 | 225.000 | 0 | 280,000 | 0.140 | ||||
| 27/02/2026 | 0.053 | 229.800 | 0 | 280,000 | 0.140 | ||||
| 26/02/2026 | 0.049 | 225.200 | 0 | 280,000 | 0.140 | ||||
| 25/02/2026 | 0.055 | 232.800 | 0 | 280,000 | 0.140 | ||||
| 24/02/2026 | 0.057 | 233.800 | 650,000 | 280,000 | 0.140 | 530,000 | 0.062 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |