21359 优必法巴六五购Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 93.800 | 0 | 1,115,000 | 2.788 | ||||
| 23/03/2026 | 0.013 | 92.600 | 0 | 1,115,000 | 2.788 | ||||
| 20/03/2026 | 0.013 | 99.000 | 0 | 1,115,000 | 2.788 | ||||
| 19/03/2026 | 0.013 | 101.900 | 0 | 1,115,000 | 2.788 | ||||
| 18/03/2026 | 0.013 | 105.600 | 0 | 1,115,000 | 2.788 | ||||
| 17/03/2026 | 0.013 | 104.200 | 0 | 1,115,000 | 2.788 | ||||
| 16/03/2026 | 0.013 | 105.000 | 0 | 1,115,000 | 2.788 | ||||
| 13/03/2026 | 0.013 | 102.800 | 0 | 1,115,000 | 2.788 | ||||
| 12/03/2026 | 0.013 | 107.800 | 0 | 1,115,000 | 2.788 | ||||
| 11/03/2026 | 0.013 | 110.000 | 0 | 1,115,000 | 2.788 | ||||
| 10/03/2026 | 0.013 | 111.300 | 0 | 1,115,000 | 2.788 | ||||
| 09/03/2026 | 0.013 | 108.400 | 0 | 1,115,000 | 2.788 | ||||
| 06/03/2026 | 0.013 | 112.300 | 0 | 1,115,000 | 2.788 | ||||
| 05/03/2026 | 0.013 | 109.700 | 100,000 | 1,115,000 | 2.788 | 100,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 110.500 | 0 | 1,215,000 | 3.038 | ||||
| 03/03/2026 | 0.013 | 108.400 | 20,000 | 1,215,000 | 3.038 | 20,000 | 0.013 | ||
| 02/03/2026 | 0.022 | 116.000 | 1,850,000 | 1,235,000 | 3.088 | 1,430,000 | 0.023 | 420,000 | 0.025 |
| 27/02/2026 | 0.029 | 121.500 | 1,195,000 | 2,245,000 | 5.612 | 1,000,000 | 0.027 | 195,000 | 0.029 |
| 26/02/2026 | 0.031 | 121.000 | 0 | 3,050,000 | 7.625 | ||||
| 25/02/2026 | 0.033 | 127.900 | 420,000 | 3,050,000 | 7.625 | 20,000 | 0.032 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |