21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.045 | 2,895.000 | 40,000 | 1,469,000 | 2.099 | 40,000 | 0.045 | ||
| 25/06/2026 | 0.041 | 2,875.000 | 219,500 | 1,509,000 | 2.156 | 90,000 | 0.040 | 129,500 | 0.041 |
| 24/06/2026 | 0.059 | 2,935.000 | 3,000 | 1,469,500 | 2.099 | 3,000 | 0.059 | ||
| 23/06/2026 | 0.062 | 2,949.000 | 1,480,000 | 1,466,500 | 2.095 | 1,320,000 | 0.070 | 160,000 | 0.069 |
| 22/06/2026 | 0.082 | 3,020.000 | 330,000 | 2,626,500 | 3.752 | 100,000 | 0.084 | 229,500 | 0.084 |
| 18/06/2026 | 0.112 | 3,088.000 | 881,000 | 2,497,000 | 3.567 | 241,000 | 0.118 | 540,000 | 0.117 |
| 17/06/2026 | 0.136 | 3,112.000 | 100,000 | 2,198,000 | 3.140 | 100,000 | 0.137 | ||
| 16/06/2026 | 0.142 | 3,116.000 | 874,000 | 2,098,000 | 2.997 | 429,000 | 0.140 | 445,000 | 0.139 |
| 15/06/2026 | 0.132 | 3,109.000 | 1,414,500 | 2,082,000 | 2.974 | 718,500 | 0.131 | 696,000 | 0.132 |
| 12/06/2026 | 0.094 | 3,021.000 | 1,083,000 | 2,104,500 | 3.006 | 503,000 | 0.095 | 580,000 | 0.097 |
| 11/06/2026 | 0.078 | 2,961.000 | 731,500 | 2,027,500 | 2.896 | 170,000 | 0.073 | 361,500 | 0.077 |
| 10/06/2026 | 0.088 | 3,012.000 | 783,500 | 1,836,000 | 2.623 | 783,500 | 0.090 | ||
| 09/06/2026 | 0.129 | 3,113.000 | 963,500 | 1,052,500 | 1.504 | 380,500 | 0.128 | 583,000 | 0.133 |
| 08/06/2026 | 0.140 | 3,082.000 | 415,500 | 850,000 | 1.214 | 350,000 | 0.137 | 65,500 | 0.142 |
| 05/06/2026 | 0.210 | 3,208.000 | 335,000 | 1,134,500 | 1.621 | 258,500 | 0.200 | 76,500 | 0.209 |
| 04/06/2026 | 0.213 | 3,208.000 | 418,500 | 1,316,500 | 1.881 | 360,000 | 0.213 | 58,500 | 0.218 |
| 03/06/2026 | 0.218 | 3,220.000 | 857,500 | 1,618,000 | 2.311 | 657,500 | 0.224 | 200,000 | 0.227 |
| 02/06/2026 | 0.248 | 3,268.000 | 657,500 | 2,075,500 | 2.965 | 100,000 | 0.246 | 557,500 | 0.247 |
| 01/06/2026 | 0.237 | 3,240.000 | 887,000 | 1,618,000 | 2.311 | 685,000 | 0.236 | 202,000 | 0.249 |
| 29/05/2026 | 0.231 | 3,247.000 | 855,500 | 2,101,000 | 3.001 | 360,000 | 0.224 | 495,500 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |