21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.025 | 40.240 | 5,000 | 2,870,000 | 7.180 | 5,000 | 0.024 | ||
| 23/03/2026 | 0.023 | 39.240 | 1,460,000 | 2,865,000 | 7.160 | 650,000 | 0.026 | 730,000 | 0.026 |
| 20/03/2026 | 0.030 | 41.420 | 2,100,000 | 2,785,000 | 6.960 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 19/03/2026 | 0.032 | 42.220 | 0 | 2,785,000 | 6.960 | ||||
| 18/03/2026 | 0.040 | 44.340 | 1,800,000 | 2,785,000 | 6.960 | 900,000 | 0.041 | 900,000 | 0.041 |
| 17/03/2026 | 0.039 | 43.760 | 32,180,000 | 2,785,000 | 6.960 | 16,095,000 | 0.041 | 16,085,000 | 0.041 |
| 16/03/2026 | 0.045 | 44.540 | 15,610,000 | 2,795,000 | 6.990 | 7,800,000 | 0.046 | 7,810,000 | 0.045 |
| 13/03/2026 | 0.042 | 43.520 | 9,700,000 | 2,785,000 | 6.960 | 4,800,000 | 0.043 | 4,900,000 | 0.043 |
| 12/03/2026 | 0.041 | 43.580 | 15,000,000 | 2,685,000 | 6.710 | 7,500,000 | 0.045 | 7,500,000 | 0.045 |
| 11/03/2026 | 0.046 | 44.360 | 12,300,000 | 2,685,000 | 6.710 | 6,150,000 | 0.045 | 6,150,000 | 0.046 |
| 10/03/2026 | 0.041 | 42.980 | 4,200,000 | 2,685,000 | 6.710 | 2,100,000 | 0.041 | 2,100,000 | 0.040 |
| 09/03/2026 | 0.040 | 42.720 | 6,000,000 | 2,685,000 | 6.710 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
| 06/03/2026 | 0.045 | 43.480 | 5,700,000 | 2,685,000 | 6.710 | 2,850,000 | 0.046 | 2,850,000 | 0.046 |
| 05/03/2026 | 0.042 | 42.640 | 8,100,000 | 2,685,000 | 6.710 | 4,050,000 | 0.044 | 4,050,000 | 0.044 |
| 04/03/2026 | 0.041 | 42.540 | 1,500,000 | 2,685,000 | 6.710 | 750,000 | 0.041 | 750,000 | 0.041 |
| 03/03/2026 | 0.044 | 43.000 | 2,410,000 | 2,685,000 | 6.710 | 1,210,000 | 0.044 | 1,200,000 | 0.044 |
| 02/03/2026 | 0.044 | 42.880 | 12,600,000 | 2,695,000 | 6.740 | 6,300,000 | 0.044 | 6,300,000 | 0.044 |
| 27/02/2026 | 0.047 | 43.560 | 8,100,000 | 2,695,000 | 6.740 | 4,050,000 | 0.046 | 4,050,000 | 0.046 |
| 26/02/2026 | 0.047 | 43.640 | 20,400,000 | 2,695,000 | 6.740 | 10,200,000 | 0.050 | 10,200,000 | 0.050 |
| 25/02/2026 | 0.061 | 46.500 | 39,550,000 | 2,695,000 | 6.740 | 19,820,000 | 0.066 | 19,730,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |