21498 海油信证六甲购Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 610,000 | 1.530 | 360,000 | 0.097 | 360,000 | 0.098 | ||
| 24/09/2026 | 0 | 610,000 | 1.530 | 380,000 | 0.128 | 380,000 | 0.129 | ||
| 23/09/2026 | 0 | 610,000 | 1.530 | 200,000 | 0.115 | 200,000 | 0.117 | ||
| 22/09/2026 | 0 | 610,000 | 1.530 | 200,000 | 0.115 | 200,000 | 0.114 | ||
| 21/09/2026 | 0 | 610,000 | 1.530 | 10,000 | 0.110 | ||||
| 18/09/2026 | 0 | 620,000 | 1.550 | 30,000 | 0.128 | 30,000 | 0.122 | ||
| 17/09/2026 | 0 | 620,000 | 1.550 | 500,000 | 0.136 | 500,000 | 0.136 | ||
| 16/09/2026 | 0 | 620,000 | 1.550 | 800,000 | 0.164 | 800,000 | 0.162 | ||
| 15/09/2026 | 0 | 620,000 | 1.550 | 450,000 | 0.189 | 450,000 | 0.190 | ||
| 14/09/2026 | 0 | 620,000 | 1.550 | 200,000 | 0.194 | 200,000 | 0.194 | ||
| 11/09/2026 | 0 | 620,000 | 1.550 | 2,210,000 | 0.215 | 2,210,000 | 0.216 | ||
| 10/09/2026 | 0 | 620,000 | 1.550 | 3,380,000 | 0.233 | 3,380,000 | 0.232 | ||
| 09/09/2026 | 0 | 620,000 | 1.550 | 1,600,000 | 0.238 | 1,600,000 | 0.237 | ||
| 08/09/2026 | 0 | 620,000 | 1.550 | 310,000 | 0.226 | 10,000 | 0.243 | ||
| 07/09/2026 | 0 | 920,000 | 2.300 | 200,000 | 0.157 | 200,000 | 0.156 | ||
| 04/09/2026 | 0 | 920,000 | 2.300 | ||||||
| 03/09/2026 | 0 | 920,000 | 2.300 | 800,000 | 0.171 | 800,000 | 0.173 | ||
| 02/09/2026 | 0 | 920,000 | 2.300 | ||||||
| 01/09/2026 | 0 | 920,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |