21538 国信华泰六八购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 4.890 | 0 | 1,354,000 | 3.385 | ||||
| 23/03/2026 | 0.018 | 4.970 | 0 | 1,354,000 | 3.385 | ||||
| 20/03/2026 | 0.020 | 5.070 | 0 | 1,354,000 | 3.385 | ||||
| 19/03/2026 | 0.023 | 5.140 | 0 | 1,354,000 | 3.385 | ||||
| 18/03/2026 | 0.025 | 5.130 | 122,000 | 1,354,000 | 3.385 | 122,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 5.140 | 0 | 1,232,000 | 3.080 | ||||
| 16/03/2026 | 0.025 | 5.100 | 0 | 1,232,000 | 3.080 | ||||
| 13/03/2026 | 0.027 | 5.090 | 100,000 | 1,232,000 | 3.080 | 100,000 | 0.028 | ||
| 12/03/2026 | 0.025 | 5.010 | 0 | 1,132,000 | 2.830 | ||||
| 11/03/2026 | 0.025 | 5.010 | 200,000 | 1,132,000 | 2.830 | 200,000 | 0.025 | ||
| 10/03/2026 | 0.026 | 5.010 | 36,000 | 1,332,000 | 3.330 | 26,000 | 0.027 | 10,000 | 0.026 |
| 09/03/2026 | 0.024 | 5.030 | 56,000 | 1,348,000 | 3.370 | 30,000 | 0.024 | 26,000 | 0.027 |
| 06/03/2026 | 0.031 | 5.100 | 200,000 | 1,352,000 | 3.380 | 100,000 | 0.031 | 100,000 | 0.031 |
| 05/03/2026 | 0.027 | 4.970 | 730,000 | 1,352,000 | 3.380 | 730,000 | 0.030 | ||
| 04/03/2026 | 0.027 | 4.960 | 116,000 | 622,000 | 1.555 | 58,000 | 0.033 | 58,000 | 0.033 |
| 03/03/2026 | 0.033 | 4.970 | 0 | 622,000 | 1.555 | ||||
| 02/03/2026 | 0.033 | 4.970 | 0 | 622,000 | 1.555 | ||||
| 27/02/2026 | 0.034 | 4.980 | 0 | 622,000 | 1.555 | ||||
| 26/02/2026 | 0.036 | 4.960 | 168,000 | 622,000 | 1.555 | 168,000 | 0.036 | ||
| 25/02/2026 | 0.038 | 4.990 | 0 | 790,000 | 1.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |