21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 39.080 | 0 | ||||||
| 23/06/2026 | 0.010 | 38.480 | 0 | 19,270,000 | 38.540 | ||||
| 22/06/2026 | 0.012 | 39.220 | 0 | 19,270,000 | 38.540 | ||||
| 18/06/2026 | 0.012 | 40.820 | 0 | 19,270,000 | 38.540 | ||||
| 17/06/2026 | 0.012 | 39.600 | 0 | 19,270,000 | 38.540 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 19,270,000 | 38.540 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 19,270,000 | 38.540 | ||||
| 12/06/2026 | 0.012 | 42.120 | 0 | 19,270,000 | 38.540 | ||||
| 11/06/2026 | 0.012 | 41.780 | 0 | 19,270,000 | 38.540 | ||||
| 10/06/2026 | 0.012 | 40.540 | 0 | 19,270,000 | 38.540 | ||||
| 09/06/2026 | 0.012 | 43.660 | 0 | 19,270,000 | 38.540 | ||||
| 08/06/2026 | 0.012 | 43.300 | 0 | 19,270,000 | 38.540 | ||||
| 05/06/2026 | 0.012 | 44.000 | 0 | 19,270,000 | 38.540 | ||||
| 04/06/2026 | 0.012 | 45.720 | 0 | 19,270,000 | 38.540 | ||||
| 03/06/2026 | 0.012 | 47.460 | 0 | 19,270,000 | 38.540 | ||||
| 02/06/2026 | 0.012 | 49.120 | 0 | 19,270,000 | 38.540 | ||||
| 01/06/2026 | 0.012 | 45.340 | 0 | 19,270,000 | 38.540 | ||||
| 29/05/2026 | 0.012 | 42.500 | 0 | 19,270,000 | 38.540 | ||||
| 28/05/2026 | 0.012 | 44.340 | 0 | 19,270,000 | 38.540 | ||||
| 27/05/2026 | 0.012 | 41.720 | 0 | 19,270,000 | 38.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |