21603 石药花旗六六购Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.013 | 8.260 | 0 | 1,380,000 | 1.730 | ||||
| 06/05/2026 | 0.013 | 8.240 | 0 | 1,380,000 | 1.730 | ||||
| 05/05/2026 | 0.013 | 8.400 | 0 | 1,380,000 | 1.730 | ||||
| 04/05/2026 | 0.013 | 8.480 | 0 | 1,380,000 | 1.730 | ||||
| 30/04/2026 | 0.013 | 8.410 | 0 | 1,380,000 | 1.730 | ||||
| 29/04/2026 | 0.013 | 8.360 | 0 | 1,380,000 | 1.730 | ||||
| 28/04/2026 | 0.013 | 8.410 | 0 | 1,380,000 | 1.730 | ||||
| 27/04/2026 | 0.013 | 8.810 | 0 | 1,380,000 | 1.730 | ||||
| 24/04/2026 | 0.013 | 8.980 | 0 | 1,380,000 | 1.730 | ||||
| 23/04/2026 | 0.013 | 8.920 | 0 | 1,380,000 | 1.730 | ||||
| 22/04/2026 | 0.015 | 8.770 | 0 | 1,380,000 | 1.730 | ||||
| 21/04/2026 | 0.015 | 8.970 | 0 | 1,380,000 | 1.730 | ||||
| 20/04/2026 | 0.015 | 9.010 | 20,000 | 1,380,000 | 1.730 | 20,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 8.960 | 0 | 1,360,000 | 1.700 | ||||
| 16/04/2026 | 0.022 | 9.350 | 0 | 1,360,000 | 1.700 | ||||
| 15/04/2026 | 0.022 | 9.440 | 20,000 | 1,360,000 | 1.700 | 20,000 | 0.022 | ||
| 14/04/2026 | 0.019 | 9.160 | 0 | 1,380,000 | 1.730 | ||||
| 13/04/2026 | 0.019 | 9.000 | 0 | 1,380,000 | 1.730 | ||||
| 10/04/2026 | 0.022 | 9.260 | 0 | 1,380,000 | 1.730 | ||||
| 09/04/2026 | 0.022 | 9.110 | 200,000 | 1,380,000 | 1.730 | 200,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |