21637 华地华泰六八购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.052 | 28.760 | 0 | 66,500 | 0.166 | ||||
| 23/03/2026 | 0.052 | 28.500 | 0 | 66,500 | 0.166 | ||||
| 20/03/2026 | 0.065 | 29.380 | 0 | 66,500 | 0.166 | ||||
| 19/03/2026 | 0.067 | 29.520 | 30,000 | 66,500 | 0.166 | 30,000 | 0.067 | ||
| 18/03/2026 | 0.089 | 30.480 | 0 | 36,500 | 0.091 | ||||
| 17/03/2026 | 0.102 | 31.100 | 850,000 | 36,500 | 0.091 | 450,000 | 0.107 | 400,000 | 0.106 |
| 16/03/2026 | 0.095 | 30.520 | 0 | 86,500 | 0.216 | ||||
| 13/03/2026 | 0.090 | 30.080 | 50,000 | 86,500 | 0.216 | 50,000 | 0.095 | ||
| 12/03/2026 | 0.101 | 30.300 | 0 | 36,500 | 0.091 | ||||
| 11/03/2026 | 0.116 | 30.640 | 0 | 36,500 | 0.091 | ||||
| 10/03/2026 | 0.117 | 30.600 | 4,000 | 36,500 | 0.091 | 4,000 | 0.112 | ||
| 09/03/2026 | 0.124 | 30.840 | 0 | 40,500 | 0.101 | ||||
| 06/03/2026 | 0.123 | 30.920 | 0 | 40,500 | 0.101 | ||||
| 05/03/2026 | 0.112 | 30.180 | 400,000 | 40,500 | 0.101 | 200,000 | 0.129 | 200,000 | 0.129 |
| 04/03/2026 | 0.117 | 29.960 | 400,000 | 40,500 | 0.101 | 200,000 | 0.133 | 200,000 | 0.133 |
| 03/03/2026 | 0.137 | 30.560 | 400,000 | 40,500 | 0.101 | 200,000 | 0.151 | 200,000 | 0.151 |
| 02/03/2026 | 0.158 | 31.260 | 0 | 40,500 | 0.101 | ||||
| 27/02/2026 | 0.175 | 31.780 | 500,000 | 40,500 | 0.101 | 250,000 | 0.169 | 250,000 | 0.170 |
| 26/02/2026 | 0.180 | 31.880 | 697,000 | 40,500 | 0.101 | 547,000 | 0.198 | 150,000 | 0.200 |
| 25/02/2026 | 0.197 | 32.580 | 10,087,000 | 437,500 | 1.094 | 4,845,000 | 0.213 | 5,242,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |