21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.960 -0.160 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 29.440 | 0 | |||||||
| 23/03/2026 | 30.500 | 0 | 1,220,000 | 1.743 | 5,000 | 1.080 | |||
| 20/03/2026 | 30.380 | 0 | 1,215,000 | 1.736 | |||||
| 19/03/2026 | 29.580 | 0 | 1,215,000 | 1.736 | |||||
| 18/03/2026 | 28.300 | 0 | 1,215,000 | 1.736 | 5,000 | 0.800 | |||
| 17/03/2026 | 28.800 | 0 | 1,210,000 | 1.729 | |||||
| 16/03/2026 | 29.440 | 0 | 1,210,000 | 1.729 | |||||
| 13/03/2026 | 29.760 | 0 | 1,210,000 | 1.729 | 865,000 | 1.005 | |||
| 12/03/2026 | 29.100 | 0 | 2,075,000 | 2.964 | 25,000 | 0.914 | 45,000 | 0.927 | |
| 11/03/2026 | 28.060 | 0 | 2,055,000 | 2.936 | 25,000 | 0.792 | |||
| 10/03/2026 | 27.060 | 0 | 2,030,000 | 2.900 | 60,000 | 0.715 | |||
| 09/03/2026 | 27.500 | 0 | 2,090,000 | 2.986 | 120,000 | 0.773 | |||
| 06/03/2026 | 26.620 | 0 | 2,210,000 | 3.157 | 30,000 | 0.620 | |||
| 05/03/2026 | 26.860 | 0 | 2,180,000 | 3.114 | 135,000 | 0.698 | 135,000 | 0.656 | |
| 04/03/2026 | 27.080 | 0 | 2,180,000 | 3.114 | 195,000 | 0.659 | 35,000 | 0.690 | |
| 03/03/2026 | 27.600 | 0 | 2,340,000 | 3.343 | 440,000 | 0.660 | 250,000 | 0.641 | |
| 02/03/2026 | 26.740 | 0 | 2,530,000 | 3.614 | 340,000 | 0.549 | 545,000 | 0.572 | |
| 27/02/2026 | 25.320 | 0 | 2,325,000 | 3.321 | 3,050,000 | 0.392 | 3,100,000 | 0.392 | |
| 26/02/2026 | 24.660 | 0 | 2,275,000 | 3.250 | 3,020,000 | 0.429 | 2,650,000 | 0.427 | |
| 25/02/2026 | 25.480 | 0 | 2,645,000 | 3.779 | 375,000 | 0.494 | 370,000 | 0.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |