21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | |||||||
| 23/03/2026 | 32.520 | 0 | 1,780,000 | 2.543 | 1,060,000 | 0.045 | 160,000 | 0.045 | |
| 20/03/2026 | 34.220 | 0 | 2,680,000 | 3.829 | 960,000 | 0.026 | |||
| 19/03/2026 | 34.700 | 0 | 3,640,000 | 5.200 | 1,860,000 | 0.027 | 800,000 | 0.029 | |
| 18/03/2026 | 37.340 | 0 | 4,700,000 | 6.714 | 60,000 | 0.015 | |||
| 17/03/2026 | 36.940 | 0 | 4,760,000 | 6.800 | |||||
| 16/03/2026 | 36.980 | 0 | 4,760,000 | 6.800 | 340,000 | 0.025 | |||
| 13/03/2026 | 38.260 | 0 | 5,100,000 | 7.286 | |||||
| 12/03/2026 | 39.720 | 0 | 5,100,000 | 7.286 | |||||
| 11/03/2026 | 39.760 | 0 | 5,100,000 | 7.286 | 40,000 | 0.014 | |||
| 10/03/2026 | 39.940 | 0 | 5,140,000 | 7.343 | 120,000 | 0.018 | |||
| 09/03/2026 | 38.980 | 0 | 5,020,000 | 7.171 | 180,000 | 0.031 | 20,000 | 0.032 | |
| 06/03/2026 | 40.120 | 0 | 5,180,000 | 7.400 | 420,000 | 0.018 | |||
| 05/03/2026 | 40.860 | 0 | 5,600,000 | 8.000 | 20,000 | 0.018 | |||
| 04/03/2026 | 41.940 | 0 | 5,580,000 | 7.971 | 2,340,000 | 0.017 | |||
| 03/03/2026 | 43.220 | 0 | 7,920,000 | 11.314 | |||||
| 02/03/2026 | 46.040 | 0 | 7,920,000 | 11.314 | |||||
| 27/02/2026 | 45.000 | 0 | 7,920,000 | 11.314 | |||||
| 26/02/2026 | 44.480 | 0 | 7,920,000 | 11.314 | |||||
| 25/02/2026 | 44.900 | 0 | 7,920,000 | 11.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |