21770 泡玛信证六五沽Ａ (认沽证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.310 | 162.200 | 0 | 2,020,000 | 4.040 | ||||
| 06/05/2026 | 0.355 | 156.300 | 1,000,000 | 2,020,000 | 4.040 | 1,000,000 | 0.355 | ||
| 05/05/2026 | 0.335 | 159.200 | 620,000 | 1,020,000 | 2.040 | 620,000 | 0.355 | ||
| 04/05/2026 | 0.360 | 155.700 | 0 | 400,000 | 0.800 | ||||
| 30/04/2026 | 0.350 | 157.200 | 0 | 400,000 | 0.800 | ||||
| 29/04/2026 | 0.365 | 156.800 | 0 | 400,000 | 0.800 | ||||
| 28/04/2026 | 0.390 | 153.200 | 0 | 400,000 | 0.800 | ||||
| 27/04/2026 | 0.370 | 156.100 | 0 | 400,000 | 0.800 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 400,000 | 0.800 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 400,000 | 0.800 | ||||
| 22/04/2026 | 0.330 | 160.200 | 0 | 400,000 | 0.800 | ||||
| 21/04/2026 | 0.315 | 164.400 | 0 | 400,000 | 0.800 | ||||
| 20/04/2026 | 0.345 | 160.900 | 0 | 400,000 | 0.800 | ||||
| 17/04/2026 | 0.350 | 159.100 | 0 | 400,000 | 0.800 | ||||
| 16/04/2026 | 0.320 | 164.800 | 0 | 400,000 | 0.800 | ||||
| 15/04/2026 | 0.335 | 163.300 | 0 | 400,000 | 0.800 | ||||
| 14/04/2026 | 0.350 | 161.400 | 0 | 400,000 | 0.800 | ||||
| 13/04/2026 | 0.430 | 151.500 | 0 | 400,000 | 0.800 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 400,000 | 0.800 | ||||
| 09/04/2026 | 0.430 | 152.700 | 0 | 400,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |