21775 比迪信证六四沽Ａ (认沽证)
按盘价 
0.065 -0.031 (-32.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | |||||||
| 23/03/2026 | 102.400 | 0 | 144,500 | 0.210 | |||||
| 20/03/2026 | 103.800 | 0 | 144,500 | 0.210 | |||||
| 19/03/2026 | 103.200 | 0 | 144,500 | 0.210 | |||||
| 18/03/2026 | 102.200 | 0 | 144,500 | 0.210 | |||||
| 17/03/2026 | 104.500 | 0 | 144,500 | 0.210 | 280,000 | 0.081 | 280,000 | 0.071 | |
| 16/03/2026 | 104.300 | 0 | 144,500 | 0.210 | 120,000 | 0.089 | 120,000 | 0.085 | |
| 13/03/2026 | 96.750 | 0 | 144,500 | 0.210 | |||||
| 12/03/2026 | 98.200 | 0 | 144,500 | 0.210 | |||||
| 11/03/2026 | 98.150 | 0 | 144,500 | 0.210 | |||||
| 10/03/2026 | 96.950 | 0 | 144,500 | 0.210 | |||||
| 09/03/2026 | 98.050 | 0 | 144,500 | 0.210 | |||||
| 06/03/2026 | 94.700 | 0 | 144,500 | 0.210 | 40,000 | 0.217 | |||
| 05/03/2026 | 92.600 | 0 | 184,500 | 0.260 | |||||
| 04/03/2026 | 95.050 | 0 | 184,500 | 0.260 | 72,000 | 0.205 | |||
| 03/03/2026 | 96.200 | 0 | 256,500 | 0.370 | 449,500 | 0.176 | 449,500 | 0.163 | |
| 02/03/2026 | 99.100 | 0 | 256,500 | 0.370 | 279,000 | 0.155 | 206,000 | 0.160 | |
| 27/02/2026 | 94.950 | 0 | 329,500 | 0.470 | 23,500 | 0.185 | 96,500 | 0.193 | |
| 26/02/2026 | 94.950 | 0 | 256,500 | 0.370 | |||||
| 25/02/2026 | 98.750 | 0 | 256,500 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |