21779 阿里信证六三沽Ｄ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.290 | 123.200 | 0 | 4,440,000 | 6.340 | ||||
| 23/03/2026 | 0.295 | 119.700 | 10,000 | 4,440,000 | 6.340 | 10,000 | 0.295 | ||
| 20/03/2026 | 0.249 | 123.700 | 0 | 4,450,000 | 6.360 | ||||
| 19/03/2026 | 0.174 | 132.000 | 0 | 4,450,000 | 6.360 | ||||
| 18/03/2026 | 0.124 | 137.700 | 630,000 | 4,450,000 | 6.360 | 630,000 | 0.123 | ||
| 17/03/2026 | 0.147 | 134.600 | 1,010,000 | 3,820,000 | 5.460 | 10,000 | 0.137 | 1,000,000 | 0.134 |
| 16/03/2026 | 0.159 | 134.000 | 2,180,000 | 2,830,000 | 4.040 | 2,180,000 | 0.169 | ||
| 13/03/2026 | 0.179 | 132.500 | 0 | 650,000 | 0.930 | ||||
| 12/03/2026 | 0.182 | 131.600 | 0 | 650,000 | 0.930 | ||||
| 11/03/2026 | 0.173 | 133.200 | 0 | 650,000 | 0.930 | ||||
| 10/03/2026 | 0.173 | 133.500 | 0 | 650,000 | 0.930 | ||||
| 09/03/2026 | 0.211 | 128.700 | 0 | 650,000 | 0.930 | ||||
| 06/03/2026 | 0.193 | 130.700 | 10,000 | 650,000 | 0.930 | 10,000 | 0.193 | ||
| 05/03/2026 | 0.231 | 126.300 | 1,270,000 | 660,000 | 0.940 | 630,000 | 0.209 | 10,000 | 0.217 |
| 04/03/2026 | 0.202 | 129.900 | 0 | 1,280,000 | 1.830 | ||||
| 03/03/2026 | 0.161 | 134.800 | 0 | 1,280,000 | 1.830 | ||||
| 02/03/2026 | 0.155 | 136.400 | 370,000 | 1,280,000 | 1.830 | 300,000 | 0.127 | ||
| 27/02/2026 | 0.104 | 142.900 | 220,000 | 980,000 | 1.400 | 220,000 | 0.107 | ||
| 26/02/2026 | 0.109 | 143.000 | 6,840,000 | 1,200,000 | 1.710 | 2,090,000 | 0.098 | 2,510,000 | 0.096 |
| 25/02/2026 | 0.084 | 148.300 | 13,460,000 | 780,000 | 1.110 | 5,970,000 | 0.081 | 5,990,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |