21830 比迪瑞银六九购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.096 | 107.000 | 7,545,000 | 615,000 | 0.610 | 2,355,000 | 0.082 | 2,790,000 | 0.081 |
| 23/03/2026 | 0.079 | 102.400 | 16,030,000 | 180,000 | 0.180 | 6,225,000 | 0.087 | 4,595,000 | 0.082 |
| 20/03/2026 | 0.081 | 103.800 | 27,360,000 | 1,810,000 | 1.810 | 12,405,000 | 0.084 | 12,635,000 | 0.084 |
| 19/03/2026 | 0.078 | 103.200 | 10,065,000 | 1,580,000 | 1.580 | 4,425,000 | 0.078 | 4,415,000 | 0.078 |
| 18/03/2026 | 0.074 | 102.200 | 9,205,000 | 1,590,000 | 1.590 | 4,135,000 | 0.074 | 4,140,000 | 0.075 |
| 17/03/2026 | 0.086 | 104.500 | 31,610,000 | 1,585,000 | 1.580 | 14,245,000 | 0.089 | 15,035,000 | 0.089 |
| 16/03/2026 | 0.084 | 104.300 | 32,725,000 | 795,000 | 0.800 | 15,050,000 | 0.069 | 15,345,000 | 0.068 |
| 13/03/2026 | 0.054 | 96.750 | 4,875,000 | 500,000 | 0.500 | 2,280,000 | 0.056 | 2,300,000 | 0.057 |
| 12/03/2026 | 0.059 | 98.200 | 130,000 | 480,000 | 0.480 | 130,000 | 0.059 | ||
| 11/03/2026 | 0.059 | 98.150 | 235,000 | 350,000 | 0.350 | 235,000 | 0.057 | ||
| 10/03/2026 | 0.054 | 96.950 | 280,000 | 585,000 | 0.580 | 80,000 | 0.052 | ||
| 09/03/2026 | 0.059 | 98.050 | 635,000 | 505,000 | 0.510 | 175,000 | 0.051 | 305,000 | 0.058 |
| 06/03/2026 | 0.048 | 94.700 | 1,935,000 | 375,000 | 0.380 | 850,000 | 0.047 | 875,000 | 0.047 |
| 05/03/2026 | 0.048 | 92.600 | 4,250,000 | 350,000 | 0.350 | 2,125,000 | 0.054 | 2,125,000 | 0.055 |
| 04/03/2026 | 0.058 | 95.050 | 9,955,000 | 350,000 | 0.350 | 4,680,000 | 0.054 | 4,680,000 | 0.054 |
| 03/03/2026 | 0.060 | 96.200 | 6,785,000 | 350,000 | 0.350 | 3,125,000 | 0.063 | 3,155,000 | 0.064 |
| 02/03/2026 | 0.068 | 99.100 | 19,515,000 | 320,000 | 0.320 | 9,060,000 | 0.058 | 9,245,000 | 0.058 |
| 27/02/2026 | 0.049 | 94.950 | 3,505,000 | 135,000 | 0.140 | 1,745,000 | 0.049 | 1,645,000 | 0.049 |
| 26/02/2026 | 0.051 | 94.950 | 1,255,000 | 235,000 | 0.240 | 510,000 | 0.057 | 605,000 | 0.058 |
| 25/02/2026 | 0.065 | 98.750 | 3,540,000 | 140,000 | 0.140 | 1,675,000 | 0.072 | 1,745,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |