21860 泡玛汇丰六四购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | |||||||
| 23/03/2026 | 202.200 | 0 | 870,000 | 1.740 | |||||
| 20/03/2026 | 209.600 | 0 | 870,000 | 1.740 | |||||
| 19/03/2026 | 212.800 | 0 | 870,000 | 1.740 | |||||
| 18/03/2026 | 221.800 | 0 | 870,000 | 1.740 | |||||
| 17/03/2026 | 215.400 | 0 | 870,000 | 1.740 | |||||
| 16/03/2026 | 208.800 | 0 | 870,000 | 1.740 | |||||
| 13/03/2026 | 204.800 | 0 | 870,000 | 1.740 | |||||
| 12/03/2026 | 205.200 | 0 | 870,000 | 1.740 | |||||
| 11/03/2026 | 204.800 | 0 | 870,000 | 1.740 | |||||
| 10/03/2026 | 206.000 | 0 | 870,000 | 1.740 | |||||
| 09/03/2026 | 206.200 | 0 | 870,000 | 1.740 | |||||
| 06/03/2026 | 207.400 | 0 | 870,000 | 1.740 | |||||
| 05/03/2026 | 206.200 | 0 | 870,000 | 1.740 | |||||
| 04/03/2026 | 207.000 | 0 | 870,000 | 1.740 | |||||
| 03/03/2026 | 212.600 | 0 | 870,000 | 1.740 | 1,010,000 | 0.015 | 1,050,000 | 0.015 | |
| 02/03/2026 | 225.000 | 0 | 830,000 | 1.660 | 2,962,000 | 0.024 | 2,974,000 | 0.025 | |
| 27/02/2026 | 229.800 | 0 | 818,000 | 1.640 | 2,880,000 | 0.025 | 2,882,000 | 0.026 | |
| 26/02/2026 | 225.200 | 0 | 816,000 | 1.630 | 5,276,000 | 0.027 | 5,268,000 | 0.028 | |
| 25/02/2026 | 232.800 | 0 | 824,000 | 1.650 | 6,022,000 | 0.031 | 5,944,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |