21862 康方摩通六五购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.029 | 120.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.020 | 112.100 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.025 | 115.600 | 200,000 | 0 | 0.000 | 100,000 | 0.029 | 100,000 | 0.029 |
| 19/03/2026 | 0.030 | 117.300 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.036 | 120.100 | 600,000 | 0 | 0.000 | 300,000 | 0.036 | 300,000 | 0.034 |
| 17/03/2026 | 0.032 | 117.500 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.032 | 116.600 | 600,000 | 0 | 0.000 | 300,000 | 0.031 | 300,000 | 0.030 |
| 13/03/2026 | 0.023 | 110.200 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.027 | 111.100 | 200,000 | 0 | 0.000 | 100,000 | 0.027 | 100,000 | 0.027 |
| 11/03/2026 | 0.034 | 114.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.034 | 115.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 09/03/2026 | 0.021 | 103.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.023 | 107.300 | 800,000 | 0 | 0.000 | 400,000 | 0.022 | 400,000 | 0.021 |
| 05/03/2026 | 0.017 | 102.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.014 | 95.300 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.019 | 99.550 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.025 | 104.700 | 400,000 | 0 | 0.000 | 200,000 | 0.022 | 200,000 | 0.022 |
| 27/02/2026 | 0.029 | 106.900 | 200,000 | 0 | 0.000 | 100,000 | 0.026 | 100,000 | 0.025 |
| 26/02/2026 | 0.024 | 101.900 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.027 | 105.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |