21863 兖矿星展六四购Ａ (认购证)
按盘价 
0.650 -0.050 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.300 | 0 | |||||||
| 23/03/2026 | 16.600 | 0 | 1,150,000 | 1.917 | |||||
| 20/03/2026 | 16.810 | 0 | 1,150,000 | 1.917 | |||||
| 19/03/2026 | 16.630 | 0 | 1,150,000 | 1.917 | |||||
| 18/03/2026 | 15.950 | 0 | 1,150,000 | 1.917 | |||||
| 17/03/2026 | 15.720 | 0 | 1,150,000 | 1.917 | |||||
| 16/03/2026 | 16.220 | 0 | 1,150,000 | 1.917 | |||||
| 13/03/2026 | 16.290 | 0 | 1,150,000 | 1.917 | |||||
| 12/03/2026 | 16.650 | 0 | 1,150,000 | 1.917 | |||||
| 11/03/2026 | 15.380 | 0 | 1,150,000 | 1.917 | |||||
| 10/03/2026 | 14.740 | 0 | 1,150,000 | 1.917 | |||||
| 09/03/2026 | 14.960 | 0 | 1,150,000 | 1.917 | 150,000 | 0.449 | |||
| 06/03/2026 | 14.400 | 0 | 1,000,000 | 1.667 | 180,000 | 0.281 | |||
| 05/03/2026 | 14.040 | 0 | 1,180,000 | 1.967 | 50,000 | 0.235 | 50,000 | 0.305 | |
| 04/03/2026 | 14.030 | 0 | 1,180,000 | 1.967 | 30,000 | 0.280 | 70,000 | 0.245 | |
| 03/03/2026 | 14.320 | 0 | 1,140,000 | 1.900 | 30,000 | 0.310 | |||
| 02/03/2026 | 14.440 | 0 | 1,170,000 | 1.950 | |||||
| 27/02/2026 | 14.000 | 0 | 1,170,000 | 1.950 | |||||
| 26/02/2026 | 13.450 | 0 | 1,170,000 | 1.950 | 30,000 | 0.231 | |||
| 25/02/2026 | 13.600 | 0 | 1,200,000 | 2.000 | 30,000 | 0.236 | 70,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |