21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.098 | 59.500 | 1,875,000 | ||||||
| 23/03/2026 | 0.111 | 57.500 | 450,000 | 125,000 | 0.062 | 325,000 | 0.111 | 50,000 | 0.103 |
| 20/03/2026 | 0.081 | 61.750 | 7,900,000 | 400,000 | 0.200 | 3,950,000 | 0.080 | 3,900,000 | 0.079 |
| 19/03/2026 | 0.083 | 61.650 | 1,350,000 | 450,000 | 0.225 | 675,000 | 0.083 | 625,000 | 0.082 |
| 18/03/2026 | 0.073 | 63.400 | 7,850,000 | 500,000 | 0.250 | 3,900,000 | 0.075 | 3,950,000 | 0.075 |
| 17/03/2026 | 0.074 | 63.100 | 4,150,000 | 450,000 | 0.225 | 2,000,000 | 0.070 | 2,000,000 | 0.071 |
| 16/03/2026 | 0.081 | 62.250 | 1,800,000 | 450,000 | 0.225 | 900,000 | 0.082 | 900,000 | 0.086 |
| 13/03/2026 | 0.080 | 62.250 | 6,100,000 | 450,000 | 0.225 | 3,050,000 | 0.078 | 3,050,000 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 1,600,000 | 450,000 | 0.225 | 700,000 | 0.080 | 700,000 | 0.076 |
| 11/03/2026 | 0.074 | 63.500 | 4,750,000 | 450,000 | 0.225 | 2,375,000 | 0.074 | 2,375,000 | 0.074 |
| 10/03/2026 | 0.074 | 63.450 | 1,600,000 | 450,000 | 0.225 | 850,000 | 0.076 | 750,000 | 0.073 |
| 09/03/2026 | 0.079 | 62.650 | 0 | 550,000 | 0.275 | ||||
| 06/03/2026 | 0.070 | 64.650 | 900,000 | 550,000 | 0.275 | 450,000 | 0.073 | 450,000 | 0.074 |
| 05/03/2026 | 0.071 | 64.050 | 1,200,000 | 550,000 | 0.275 | 600,000 | 0.069 | 600,000 | 0.067 |
| 04/03/2026 | 0.072 | 64.550 | 1,000,000 | 550,000 | 0.275 | 1,000,000 | 0.079 | ||
| 03/03/2026 | 0.064 | 66.000 | 4,200,000 | 1,550,000 | 0.775 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 02/03/2026 | 0.062 | 66.400 | 1,800,000 | 1,550,000 | 0.775 | 900,000 | 0.066 | 900,000 | 0.065 |
| 27/02/2026 | 0.060 | 68.000 | 4,500,000 | 1,550,000 | 0.775 | 2,250,000 | 0.060 | 2,250,000 | 0.060 |
| 26/02/2026 | 0.061 | 67.850 | 3,450,000 | 1,550,000 | 0.775 | 1,775,000 | 0.052 | 1,675,000 | 0.051 |
| 25/02/2026 | 0.051 | 71.150 | 0 | 1,650,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |