21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.021 | 120.000 | 30,000 | 36,060,000 | 90.150 | ||||
| 23/03/2026 | 0.013 | 112.100 | 380,000 | 36,060,000 | 90.150 | ||||
| 20/03/2026 | 0.017 | 115.600 | 230,000 | 36,060,000 | 90.150 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.021 | 117.300 | 1,430,000 | 36,100,000 | 90.250 | 1,230,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 120.100 | 570,000 | 37,330,000 | 93.330 | 520,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 117.500 | 3,460,000 | 37,850,000 | 94.630 | 2,400,000 | 0.023 | 250,000 | 0.027 |
| 16/03/2026 | 0.027 | 116.600 | 230,000 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.019 | 110.200 | 0 | 40,000,000 | 100.000 | ||||
| 12/03/2026 | 0.021 | 111.100 | 140,000 | 40,000,000 | 100.000 | ||||
| 11/03/2026 | 0.029 | 114.900 | 50,000 | 40,000,000 | 100.000 | ||||
| 10/03/2026 | 0.034 | 115.000 | 100,000 | 40,000,000 | 100.000 | ||||
| 09/03/2026 | 0.024 | 103.700 | 0 | 40,000,000 | 100.000 | ||||
| 06/03/2026 | 0.024 | 107.300 | 60,000 | 40,000,000 | 100.000 | ||||
| 05/03/2026 | 0.024 | 102.000 | 0 | 40,000,000 | 100.000 | ||||
| 04/03/2026 | 0.024 | 95.300 | 0 | 40,000,000 | 100.000 | ||||
| 03/03/2026 | 0.024 | 99.550 | 0 | 40,000,000 | 100.000 | ||||
| 02/03/2026 | 0.024 | 104.700 | 0 | 40,000,000 | 100.000 | ||||
| 27/02/2026 | 0.024 | 106.900 | 0 | 40,000,000 | 100.000 | ||||
| 26/02/2026 | 0.024 | 101.900 | 410,000 | 40,000,000 | 100.000 | ||||
| 25/02/2026 | 0.020 | 105.400 | 220,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |