22057 中宏信证六五购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.020 | 34.040 | 685,000 | 3,620,000 | 9.050 | 630,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 0 | 4,250,000 | 10.630 | ||||
| 20/03/2026 | 0.027 | 34.500 | 1,730,000 | 4,250,000 | 10.630 | 740,000 | 0.027 | 850,000 | 0.036 |
| 19/03/2026 | 0.034 | 34.780 | 1,775,000 | 4,140,000 | 10.350 | 660,000 | 0.046 | 950,000 | 0.043 |
| 18/03/2026 | 0.065 | 37.260 | 3,525,000 | 3,850,000 | 9.630 | 1,690,000 | 0.060 | 1,595,000 | 0.058 |
| 17/03/2026 | 0.077 | 37.460 | 3,015,000 | 3,945,000 | 9.860 | 755,000 | 0.076 | 1,980,000 | 0.086 |
| 16/03/2026 | 0.108 | 38.720 | 16,305,000 | 2,720,000 | 6.800 | 8,085,000 | 0.098 | 8,080,000 | 0.098 |
| 13/03/2026 | 0.136 | 39.520 | 108,030,000 | 2,725,000 | 6.810 | 53,525,000 | 0.152 | 53,505,000 | 0.151 |
| 12/03/2026 | 0.157 | 40.040 | 32,150,000 | 2,745,000 | 6.860 | 16,290,000 | 0.152 | 15,750,000 | 0.152 |
| 11/03/2026 | 0.119 | 38.520 | 2,025,000 | 3,285,000 | 8.210 | 1,065,000 | 0.119 | 860,000 | 0.119 |
| 10/03/2026 | 0.100 | 37.500 | 275,000 | 3,490,000 | 8.730 | 10,000 | 0.101 | 265,000 | 0.098 |
| 09/03/2026 | 0.114 | 37.700 | 2,985,000 | 3,235,000 | 8.090 | 1,360,000 | 0.116 | 1,625,000 | 0.116 |
| 06/03/2026 | 0.127 | 38.280 | 610,000 | 2,970,000 | 7.430 | 195,000 | 0.114 | 415,000 | 0.125 |
| 05/03/2026 | 0.171 | 39.480 | 120,690,000 | 2,750,000 | 6.880 | 60,420,000 | 0.188 | 59,275,000 | 0.186 |
| 04/03/2026 | 0.153 | 38.920 | 88,195,000 | 3,895,000 | 9.740 | 43,465,000 | 0.138 | 44,210,000 | 0.137 |
| 03/03/2026 | 0.104 | 36.700 | 14,635,000 | 3,150,000 | 7.880 | 6,985,000 | 0.124 | 7,035,000 | 0.122 |
| 02/03/2026 | 0.139 | 38.000 | 46,015,000 | 3,100,000 | 7.750 | 23,385,000 | 0.121 | 21,225,000 | 0.121 |
| 27/02/2026 | 0.087 | 35.460 | 24,390,000 | 5,260,000 | 13.150 | 11,580,000 | 0.099 | 12,085,000 | 0.099 |
| 26/02/2026 | 0.102 | 36.060 | 2,140,000 | 4,755,000 | 11.890 | 535,000 | 0.120 | 1,325,000 | 0.106 |
| 25/02/2026 | 0.118 | 36.700 | 5,180,000 | 3,965,000 | 9.910 | 2,245,000 | 0.116 | 2,915,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |