22119 海油信证六乙沽Ａ (认沽证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 2,950,000 | 7.380 | 1,950,000 | 0.061 | 1,500,000 | 0.062 | ||
| 22/06/2026 | 0 | 3,400,000 | 8.500 | 4,640,000 | 0.059 | 2,530,000 | 0.060 | ||
| 18/06/2026 | 0 | 5,510,000 | 13.780 | 3,000,000 | 0.063 | 2,630,000 | 0.063 | ||
| 17/06/2026 | 0 | 5,880,000 | 14.700 | 3,340,000 | 0.053 | 2,720,000 | 0.051 | ||
| 16/06/2026 | 0 | 6,500,000 | 16.250 | 990,000 | 0.045 | 2,290,000 | 0.043 | ||
| 15/06/2026 | 0 | 5,200,000 | 13.000 | 950,000 | 0.036 | ||||
| 12/06/2026 | 0 | 6,150,000 | 15.380 | 30,000 | 0.034 | ||||
| 11/06/2026 | 0 | 6,120,000 | 15.300 | 4,960,000 | 0.034 | ||||
| 10/06/2026 | 0 | 11,080,000 | 27.700 | 4,460,000 | 0.026 | ||||
| 09/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 08/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 05/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 04/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 03/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 02/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 01/06/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 29/05/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 28/05/2026 | 0 | 15,540,000 | 38.850 | ||||||
| 27/05/2026 | 0 | 15,540,000 | 38.850 | 1,550,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |