22212 京物摩通六六购Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.138 | 13.800 | 0 | 62,000 | 0.089 | ||||
| 23/03/2026 | 0.128 | 13.480 | 0 | 62,000 | 0.089 | ||||
| 20/03/2026 | 0.145 | 13.940 | 10,000 | 62,000 | 0.089 | 10,000 | 0.145 | ||
| 19/03/2026 | 0.159 | 14.130 | 0 | 72,000 | 0.103 | ||||
| 18/03/2026 | 0.173 | 14.410 | 0 | 72,000 | 0.103 | ||||
| 17/03/2026 | 0.157 | 14.000 | 0 | 72,000 | 0.103 | ||||
| 16/03/2026 | 0.141 | 13.540 | 0 | 72,000 | 0.103 | ||||
| 13/03/2026 | 0.146 | 13.640 | 996,000 | 72,000 | 0.103 | 996,000 | 0.160 | ||
| 12/03/2026 | 0.173 | 14.200 | 1,256,000 | 1,068,000 | 1.526 | 160,000 | 0.165 | 1,096,000 | 0.171 |
| 11/03/2026 | 0.148 | 13.630 | 4,000 | 132,000 | 0.189 | 4,000 | 0.143 | ||
| 10/03/2026 | 0.136 | 13.290 | 272,000 | 136,000 | 0.194 | 261,000 | 0.136 | ||
| 09/03/2026 | 0.121 | 12.830 | 458,000 | 397,000 | 0.567 | 258,000 | 0.105 | 200,000 | 0.119 |
| 06/03/2026 | 0.113 | 12.630 | 6,506,000 | 455,000 | 0.650 | 3,096,000 | 0.106 | 3,134,000 | 0.107 |
| 05/03/2026 | 0.050 | 10.270 | 590,000 | 417,000 | 0.596 | 160,000 | 0.052 | 430,000 | 0.052 |
| 04/03/2026 | 0.054 | 10.450 | 1,310,000 | 147,000 | 0.210 | 610,000 | 0.054 | 700,000 | 0.057 |
| 03/03/2026 | 0.062 | 10.710 | 300,000 | 57,000 | 0.081 | 150,000 | 0.064 | 150,000 | 0.064 |
| 02/03/2026 | 0.067 | 10.850 | 600,000 | 57,000 | 0.081 | 300,000 | 0.068 | 300,000 | 0.069 |
| 27/02/2026 | 0.077 | 11.170 | 1,100,000 | 57,000 | 0.081 | 550,000 | 0.077 | 550,000 | 0.076 |
| 26/02/2026 | 0.076 | 11.070 | 300,000 | 57,000 | 0.081 | 150,000 | 0.079 | 150,000 | 0.080 |
| 25/02/2026 | 0.083 | 11.290 | 800,000 | 57,000 | 0.081 | 400,000 | 0.086 | 400,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |