22239 中宏汇丰六五购Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 34.040 | 470,000 | 7,375,000 | 14.750 | 50,000 | 0.016 | 120,000 | 0.015 |
| 23/03/2026 | 0.012 | 31.700 | 20,000 | 7,305,000 | 14.610 | ||||
| 20/03/2026 | 0.022 | 34.500 | 4,175,000 | 7,305,000 | 14.610 | 2,310,000 | 0.026 | 1,865,000 | 0.027 |
| 19/03/2026 | 0.028 | 34.780 | 6,580,000 | 7,750,000 | 15.500 | 2,735,000 | 0.037 | 3,640,000 | 0.036 |
| 18/03/2026 | 0.059 | 37.260 | 6,200,000 | 6,845,000 | 13.690 | 2,255,000 | 0.049 | 3,550,000 | 0.050 |
| 17/03/2026 | 0.069 | 37.460 | 4,250,000 | 5,550,000 | 11.100 | 1,610,000 | 0.086 | 2,300,000 | 0.081 |
| 16/03/2026 | 0.099 | 38.720 | 13,490,000 | 4,860,000 | 9.720 | 6,255,000 | 0.089 | 6,645,000 | 0.086 |
| 13/03/2026 | 0.120 | 39.520 | 8,295,000 | 4,470,000 | 8.940 | 3,825,000 | 0.127 | 3,610,000 | 0.126 |
| 12/03/2026 | 0.140 | 40.040 | 16,160,000 | 4,685,000 | 9.370 | 7,915,000 | 0.135 | 7,505,000 | 0.135 |
| 11/03/2026 | 0.101 | 38.520 | 17,630,000 | 5,095,000 | 10.190 | 8,175,000 | 0.101 | 7,515,000 | 0.100 |
| 10/03/2026 | 0.084 | 37.500 | 19,915,000 | 5,755,000 | 11.510 | 9,670,000 | 0.085 | 9,910,000 | 0.084 |
| 09/03/2026 | 0.094 | 37.700 | 14,395,000 | 5,515,000 | 11.030 | 6,605,000 | 0.093 | 6,700,000 | 0.092 |
| 06/03/2026 | 0.106 | 38.280 | 22,725,000 | 5,420,000 | 10.840 | 10,815,000 | 0.101 | 11,370,000 | 0.100 |
| 05/03/2026 | 0.146 | 39.480 | 10,080,000 | 4,865,000 | 9.730 | 4,950,000 | 0.174 | 4,435,000 | 0.167 |
| 04/03/2026 | 0.133 | 38.920 | 7,910,000 | 5,380,000 | 10.760 | 3,980,000 | 0.116 | 2,975,000 | 0.112 |
| 03/03/2026 | 0.085 | 36.700 | 2,625,000 | 6,385,000 | 12.770 | 890,000 | 0.093 | 1,280,000 | 0.089 |
| 02/03/2026 | 0.117 | 38.000 | 21,255,000 | 5,995,000 | 11.990 | 11,060,000 | 0.099 | 9,265,000 | 0.094 |
| 27/02/2026 | 0.068 | 35.460 | 22,250,000 | 7,790,000 | 15.580 | 10,245,000 | 0.076 | 11,035,000 | 0.076 |
| 26/02/2026 | 0.081 | 36.060 | 3,670,000 | 7,000,000 | 14.000 | 1,540,000 | 0.100 | 1,930,000 | 0.092 |
| 25/02/2026 | 0.096 | 36.700 | 12,125,000 | 6,610,000 | 13.220 | 5,865,000 | 0.099 | 5,560,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |