22294 农行华泰六八购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 5.300 | 0 | |||||||
| 23/03/2026 | 5.200 | 0 | 924,000 | 2.310 | 631,000 | 0.029 | 10,000 | 0.030 | |
| 20/03/2026 | 5.370 | 0 | 1,545,000 | 3.862 | 225,000 | 0.038 | 846,000 | 0.038 | |
| 19/03/2026 | 5.340 | 0 | 924,000 | 2.310 | 150,000 | 0.036 | 150,000 | 0.035 | |
| 18/03/2026 | 5.320 | 0 | 924,000 | 2.310 | |||||
| 17/03/2026 | 5.320 | 0 | 924,000 | 2.310 | 600,000 | 0.038 | 900,000 | 0.038 | |
| 16/03/2026 | 5.270 | 0 | 624,000 | 1.560 | |||||
| 13/03/2026 | 5.130 | 0 | 624,000 | 1.560 | |||||
| 12/03/2026 | 5.160 | 0 | 624,000 | 1.560 | |||||
| 11/03/2026 | 5.130 | 0 | 624,000 | 1.560 | 500,000 | 0.031 | 350,000 | 0.033 | |
| 10/03/2026 | 5.170 | 0 | 774,000 | 1.935 | |||||
| 09/03/2026 | 5.210 | 0 | 774,000 | 1.935 | |||||
| 06/03/2026 | 5.250 | 0 | 774,000 | 1.935 | |||||
| 05/03/2026 | 5.180 | 0 | 774,000 | 1.935 | 83,000 | 0.036 | |||
| 04/03/2026 | 5.160 | 0 | 857,000 | 2.142 | 150,000 | 0.036 | 233,000 | 0.034 | |
| 03/03/2026 | 5.240 | 0 | 774,000 | 1.935 | 532,000 | 0.038 | 446,000 | 0.037 | |
| 02/03/2026 | 5.160 | 0 | 860,000 | 2.150 | 120,000 | 0.038 | 197,000 | 0.039 | |
| 27/02/2026 | 5.310 | 0 | 783,000 | 1.957 | 629,000 | 0.043 | 1,129,000 | 0.045 | |
| 26/02/2026 | 5.350 | 0 | 283,000 | 0.708 | |||||
| 25/02/2026 | 5.340 | 0 | 283,000 | 0.708 | 385,000 | 0.050 | 391,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |