22298 泡玛华泰六四购Ｂ (认购证)
按盘价 
0.014 -0.042 (-75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.056 | 217.200 | 4,374,000 | 1,492,000 | 2.194 | 2,192,000 | 0.038 | 2,172,000 | 0.038 |
| 23/03/2026 | 0.029 | 202.200 | 124,000 | 1,512,000 | 2.224 | 124,000 | 0.029 | ||
| 20/03/2026 | 0.038 | 209.600 | 2,644,000 | 1,388,000 | 2.041 | 1,154,000 | 0.051 | 1,460,000 | 0.048 |
| 19/03/2026 | 0.048 | 212.800 | 2,544,000 | 1,082,000 | 1.591 | 1,234,000 | 0.060 | 1,278,000 | 0.060 |
| 18/03/2026 | 0.068 | 221.800 | 4,592,000 | 1,038,000 | 1.526 | 2,272,000 | 0.065 | 2,296,000 | 0.065 |
| 17/03/2026 | 0.059 | 215.400 | 13,844,000 | 1,014,000 | 1.491 | 6,898,000 | 0.062 | 6,916,000 | 0.061 |
| 16/03/2026 | 0.048 | 208.800 | 7,368,000 | 996,000 | 1.465 | 3,680,000 | 0.049 | 3,684,000 | 0.048 |
| 13/03/2026 | 0.043 | 204.800 | 4,300,000 | 992,000 | 1.459 | 2,136,000 | 0.042 | 2,150,000 | 0.042 |
| 12/03/2026 | 0.046 | 205.200 | 2,300,000 | 978,000 | 1.438 | 1,150,000 | 0.050 | 1,150,000 | 0.048 |
| 11/03/2026 | 0.046 | 204.800 | 3,576,000 | 978,000 | 1.438 | 1,788,000 | 0.051 | 1,788,000 | 0.048 |
| 10/03/2026 | 0.049 | 206.000 | 4,406,000 | 978,000 | 1.438 | 2,206,000 | 0.058 | 2,200,000 | 0.058 |
| 09/03/2026 | 0.050 | 206.200 | 3,832,000 | 984,000 | 1.447 | 1,906,000 | 0.040 | 1,926,000 | 0.039 |
| 06/03/2026 | 0.054 | 207.400 | 4,200,000 | 964,000 | 1.418 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 05/03/2026 | 0.054 | 206.200 | 1,976,000 | 964,000 | 1.418 | 980,000 | 0.073 | 990,000 | 0.074 |
| 04/03/2026 | 0.060 | 207.000 | 2,792,000 | 954,000 | 1.403 | 1,476,000 | 0.066 | 1,298,000 | 0.070 |
| 03/03/2026 | 0.072 | 212.600 | 3,842,000 | 1,132,000 | 1.665 | 1,922,000 | 0.083 | 1,920,000 | 0.084 |
| 02/03/2026 | 0.109 | 225.000 | 2,486,000 | 1,134,000 | 1.668 | 1,230,000 | 0.114 | 1,242,000 | 0.111 |
| 27/02/2026 | 0.130 | 229.800 | 758,000 | 1,122,000 | 1.650 | 408,000 | 0.128 | 350,000 | 0.129 |
| 26/02/2026 | 0.115 | 225.200 | 4,148,000 | 1,180,000 | 1.735 | 2,020,000 | 0.131 | 2,018,000 | 0.132 |
| 25/02/2026 | 0.141 | 232.800 | 2,072,000 | 1,182,000 | 1.738 | 868,000 | 0.150 | 820,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |