22322 比迪中银六甲沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 400,000 | 0.571 | ||||||
| 22/06/2026 | 0 | 400,000 | 0.571 | 285,000 | 0.259 | 285,000 | 0.256 | ||
| 18/06/2026 | 0 | 400,000 | 0.571 | ||||||
| 17/06/2026 | 0 | 400,000 | 0.571 | 1,935,000 | 0.210 | 1,935,000 | 0.207 | ||
| 16/06/2026 | 0 | 400,000 | 0.571 | 2,000,000 | 0.190 | 1,980,000 | 0.191 | ||
| 15/06/2026 | 0 | 420,000 | 0.600 | 20,000 | 0.179 | ||||
| 12/06/2026 | 0 | 440,000 | 0.629 | ||||||
| 11/06/2026 | 0 | 440,000 | 0.629 | 7,665,000 | 0.183 | 7,465,000 | 0.180 | ||
| 10/06/2026 | 0 | 640,000 | 0.914 | 12,295,000 | 0.187 | 12,440,000 | 0.186 | ||
| 09/06/2026 | 0 | 495,000 | 0.707 | 2,695,000 | 0.162 | 2,770,000 | 0.163 | ||
| 08/06/2026 | 0 | 420,000 | 0.600 | 835,000 | 0.171 | 835,000 | 0.174 | ||
| 05/06/2026 | 0 | 420,000 | 0.600 | 1,195,000 | 0.150 | 1,195,000 | 0.149 | ||
| 04/06/2026 | 0 | 420,000 | 0.600 | ||||||
| 03/06/2026 | 0 | 420,000 | 0.600 | ||||||
| 02/06/2026 | 0 | 420,000 | 0.600 | 1,720,000 | 0.121 | 1,720,000 | 0.124 | ||
| 01/06/2026 | 0 | 420,000 | 0.600 | 1,325,000 | 0.153 | 1,325,000 | 0.151 | ||
| 29/05/2026 | 0 | 420,000 | 0.600 | 3,530,000 | 0.151 | 3,530,000 | 0.152 | ||
| 28/05/2026 | 0 | 420,000 | 0.600 | 565,000 | 0.166 | 565,000 | 0.165 | ||
| 27/05/2026 | 0 | 420,000 | 0.600 | 1,070,000 | 0.149 | 1,070,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |