22357 复电麦银六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.014 | 28.100 | 150,000 | 4,660,000 | 11.650 | ||||
| 25/06/2026 | 0.014 | 28.240 | 0 | 4,660,000 | 11.650 | ||||
| 24/06/2026 | 0.014 | 28.034 | 0 | 4,660,000 | 11.650 | ||||
| 23/06/2026 | 0.014 | 27.814 | 0 | 4,660,000 | 11.650 | ||||
| 22/06/2026 | 0.014 | 27.994 | 0 | 4,660,000 | 11.650 | ||||
| 18/06/2026 | 0.014 | 29.554 | 0 | 4,660,000 | 11.650 | ||||
| 17/06/2026 | 0.014 | 29.414 | 0 | 4,660,000 | 11.650 | ||||
| 16/06/2026 | 0.013 | 28.174 | 0 | 4,660,000 | 11.650 | ||||
| 15/06/2026 | 0.013 | 28.634 | 0 | 4,660,000 | 11.650 | ||||
| 12/06/2026 | 0.013 | 26.734 | 0 | 4,660,000 | 11.650 | ||||
| 11/06/2026 | 0.013 | 26.614 | 0 | 4,660,000 | 11.650 | ||||
| 10/06/2026 | 0.013 | 27.054 | 0 | 4,660,000 | 11.650 | ||||
| 09/06/2026 | 0.013 | 27.054 | 110,000 | 4,660,000 | 11.650 | 110,000 | 0.011 | ||
| 08/06/2026 | 0.013 | 26.774 | 0 | 4,770,000 | 11.925 | ||||
| 05/06/2026 | 0.019 | 28.734 | 0 | 4,770,000 | 11.925 | ||||
| 04/06/2026 | 0.020 | 30.134 | 1,890,000 | 4,770,000 | 11.925 | 1,195,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 31.014 | 1,010,000 | 5,965,000 | 14.913 | 720,000 | 0.023 | 240,000 | 0.024 |
| 02/06/2026 | 0.025 | 31.154 | 780,000 | 6,445,000 | 16.112 | 660,000 | 0.023 | ||
| 01/06/2026 | 0.028 | 32.394 | 2,415,000 | 5,785,000 | 14.462 | 1,190,000 | 0.026 | 1,220,000 | 0.025 |
| 29/05/2026 | 0.027 | 31.474 | 7,280,000 | 5,755,000 | 14.388 | 3,575,000 | 0.034 | 3,650,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |