22424 广核信证六乙购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 3.720 | 0 | |||||||
| 23/03/2026 | 3.720 | 0 | 2,045,000 | 5.110 | 70,000 | 0.143 | |||
| 20/03/2026 | 3.680 | 0 | 2,115,000 | 5.290 | |||||
| 19/03/2026 | 3.790 | 0 | 2,115,000 | 5.290 | |||||
| 18/03/2026 | 4.080 | 0 | 2,115,000 | 5.290 | 10,000 | 0.166 | |||
| 17/03/2026 | 4.080 | 0 | 2,125,000 | 5.310 | |||||
| 16/03/2026 | 4.140 | 0 | 2,125,000 | 5.310 | 10,000 | 0.175 | |||
| 13/03/2026 | 4.280 | 0 | 2,115,000 | 5.290 | |||||
| 12/03/2026 | 4.350 | 0 | 2,115,000 | 5.290 | 17,500 | 0.195 | |||
| 11/03/2026 | 4.420 | 0 | 2,132,500 | 5.330 | |||||
| 10/03/2026 | 4.240 | 0 | 2,132,500 | 5.330 | |||||
| 09/03/2026 | 4.390 | 0 | 2,132,500 | 5.330 | |||||
| 06/03/2026 | 4.530 | 0 | 2,132,500 | 5.330 | |||||
| 05/03/2026 | 4.640 | 0 | 2,132,500 | 5.330 | |||||
| 04/03/2026 | 4.660 | 0 | 2,132,500 | 5.330 | 5,000 | 0.250 | 10,000 | 0.245 | |
| 03/03/2026 | 4.770 | 0 | 2,127,500 | 5.320 | 25,000 | 0.280 | |||
| 02/03/2026 | 5.020 | 0 | 2,102,500 | 5.260 | |||||
| 27/02/2026 | 4.910 | 0 | 2,102,500 | 5.260 | |||||
| 26/02/2026 | 4.970 | 0 | 2,102,500 | 5.260 | |||||
| 25/02/2026 | 5.110 | 0 | 2,102,500 | 5.260 | 12,500 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |