22483 汇丰华泰六九购Ａ (认购证)
按盘价 
1.940 +0.240 (+14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.700 | 160.615 | 4,000 | 524,000 | 1.310 | ||||
| 11/08/2026 | 1.780 | 160.915 | 4,000 | 524,000 | 1.310 | ||||
| 10/08/2026 | 1.820 | 161.715 | 4,000 | 524,000 | 1.310 | ||||
| 07/08/2026 | 1.700 | 160.415 | 4,000 | 524,000 | 1.310 | ||||
| 06/08/2026 | 1.630 | 159.315 | 7,200 | 524,000 | 1.310 | ||||
| 05/08/2026 | 1.860 | 161.315 | 6,400 | 524,000 | 1.310 | ||||
| 04/08/2026 | 2.260 | 165.715 | 34,400 | 524,000 | 1.310 | 1,200 | 2.360 | ||
| 03/08/2026 | 2.390 | 167.415 | 20,000 | 522,800 | 1.307 | ||||
| 31/07/2026 | 2.470 | 167.415 | 40,800 | 522,800 | 1.307 | 20,000 | 2.370 | ||
| 30/07/2026 | 2.080 | 163.715 | 60,000 | 542,800 | 1.357 | ||||
| 29/07/2026 | 2.090 | 163.915 | 199,200 | 542,800 | 1.357 | 144,000 | 1.969 | ||
| 28/07/2026 | 1.860 | 161.215 | 30,800 | 398,800 | 0.997 | ||||
| 27/07/2026 | 2.020 | 162.015 | 130,000 | 398,800 | 0.997 | 100,000 | 2.010 | ||
| 24/07/2026 | 1.870 | 160.615 | 0 | 298,800 | 0.747 | ||||
| 23/07/2026 | 1.870 | 160.715 | 0 | 298,800 | 0.747 | ||||
| 22/07/2026 | 1.630 | 158.115 | 800 | 298,800 | 0.747 | ||||
| 21/07/2026 | 1.510 | 155.715 | 0 | 298,800 | 0.747 | ||||
| 20/07/2026 | 1.560 | 157.015 | 0 | 298,800 | 0.747 | ||||
| 17/07/2026 | 1.520 | 156.115 | 102,400 | 298,800 | 0.747 | 102,400 | 1.556 | ||
| 16/07/2026 | 1.580 | 156.115 | 72,000 | 196,400 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |