22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.035 | 2,895.000 | 100,000 | ||||||
| 25/06/2026 | 0.031 | 2,875.000 | 180,000 | 2,946,500 | 4.398 | 180,000 | 0.031 | ||
| 24/06/2026 | 0.044 | 2,935.000 | 350,000 | 2,766,500 | 4.129 | 350,000 | 0.047 | ||
| 23/06/2026 | 0.052 | 2,949.000 | 214,500 | 2,416,500 | 3.607 | 14,500 | 0.059 | 200,000 | 0.054 |
| 22/06/2026 | 0.065 | 3,020.000 | 200,000 | 2,231,000 | 3.330 | 200,000 | 0.072 | ||
| 18/06/2026 | 0.087 | 3,088.000 | 238,000 | 2,031,000 | 3.031 | 168,000 | 0.089 | 70,000 | 0.100 |
| 17/06/2026 | 0.097 | 3,112.000 | 185,500 | 2,129,000 | 3.178 | 185,500 | 0.101 | ||
| 16/06/2026 | 0.101 | 3,116.000 | 592,000 | 1,943,500 | 2.901 | 387,000 | 0.099 | 205,000 | 0.101 |
| 15/06/2026 | 0.099 | 3,109.000 | 599,000 | 2,125,500 | 3.172 | 599,000 | 0.101 | ||
| 12/06/2026 | 0.070 | 3,021.000 | 60,000 | 1,526,500 | 2.278 | 20,000 | 0.069 | 40,000 | 0.070 |
| 11/06/2026 | 0.056 | 2,961.000 | 24,500 | 1,506,500 | 2.249 | 24,500 | 0.063 | ||
| 10/06/2026 | 0.074 | 3,012.000 | 100,000 | 1,482,000 | 2.212 | 100,000 | 0.078 | ||
| 09/06/2026 | 0.107 | 3,113.000 | 0 | 1,382,000 | 2.063 | ||||
| 08/06/2026 | 0.101 | 3,082.000 | 200,000 | 1,382,000 | 2.063 | 200,000 | 0.116 | ||
| 05/06/2026 | 0.148 | 3,208.000 | 70,000 | 1,582,000 | 2.361 | 70,000 | 0.145 | ||
| 04/06/2026 | 0.151 | 3,208.000 | 200,000 | 1,512,000 | 2.257 | 200,000 | 0.157 | ||
| 03/06/2026 | 0.151 | 3,220.000 | 250,000 | 1,712,000 | 2.555 | 150,000 | 0.163 | 100,000 | 0.160 |
| 02/06/2026 | 0.179 | 3,268.000 | 30,000 | 1,762,000 | 2.630 | 30,000 | 0.163 | ||
| 01/06/2026 | 0.170 | 3,240.000 | 206,000 | 1,732,000 | 2.585 | 55,000 | 0.180 | 151,000 | 0.175 |
| 29/05/2026 | 0.179 | 3,247.000 | 0 | 1,636,000 | 2.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |