22487 快手星展六乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.013 | 45.520 | 100,000 | 3,720,000 | 5.314 | 50,000 | 0.013 | ||
| 18/06/2026 | 0.016 | 47.240 | 0 | 3,670,000 | 5.243 | ||||
| 17/06/2026 | 0.016 | 47.700 | 1,050,000 | 3,670,000 | 5.243 | 550,000 | 0.014 | ||
| 16/06/2026 | 0.012 | 44.440 | 400,000 | 3,120,000 | 4.457 | ||||
| 15/06/2026 | 0.015 | 46.240 | 40,000 | 3,120,000 | 4.457 | ||||
| 12/06/2026 | 0.015 | 45.880 | 0 | 3,120,000 | 4.457 | ||||
| 11/06/2026 | 0.015 | 45.640 | 0 | 3,120,000 | 4.457 | ||||
| 10/06/2026 | 0.015 | 46.020 | 0 | 3,120,000 | 4.457 | ||||
| 09/06/2026 | 0.013 | 44.340 | 10,000 | 3,120,000 | 4.457 | ||||
| 08/06/2026 | 0.013 | 44.140 | 100,000 | 3,120,000 | 4.457 | ||||
| 05/06/2026 | 0.018 | 46.860 | 0 | 3,120,000 | 4.457 | ||||
| 04/06/2026 | 0.018 | 46.940 | 0 | 3,120,000 | 4.457 | ||||
| 03/06/2026 | 0.018 | 46.740 | 10,000 | 3,120,000 | 4.457 | ||||
| 02/06/2026 | 0.021 | 48.980 | 40,000 | 3,120,000 | 4.457 | ||||
| 01/06/2026 | 0.017 | 46.540 | 0 | 3,120,000 | 4.457 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 3,120,000 | 4.457 | ||||
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 3,120,000 | 4.457 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 3,120,000 | 4.457 | ||||
| 26/05/2026 | 0.016 | 45.800 | 0 | 3,120,000 | 4.457 | ||||
| 22/05/2026 | 0.016 | 45.640 | 100,000 | 3,120,000 | 4.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |