22489 长和摩利六六购Ａ (认购证)
按盘价 
0.159 +0.019 (+13.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.140 | 58.950 | 4,530,000 | 5,810,000 | 8.544 | 2,070,000 | 0.127 | 2,380,000 | 0.125 |
| 23/03/2026 | 0.130 | 58.050 | 1,845,000 | 5,500,000 | 8.088 | 1,190,000 | 0.123 | 605,000 | 0.127 |
| 20/03/2026 | 0.154 | 60.300 | 595,000 | 6,085,000 | 8.949 | 270,000 | 0.178 | 325,000 | 0.199 |
| 19/03/2026 | 0.162 | 59.950 | 525,000 | 6,030,000 | 8.868 | 170,000 | 0.172 | 250,000 | 0.170 |
| 18/03/2026 | 0.183 | 60.950 | 6,455,000 | 5,950,000 | 8.750 | 3,260,000 | 0.179 | 2,690,000 | 0.183 |
| 17/03/2026 | 0.138 | 59.100 | 2,035,000 | 6,520,000 | 9.588 | 805,000 | 0.148 | 765,000 | 0.146 |
| 16/03/2026 | 0.138 | 58.950 | 400,000 | 6,560,000 | 9.647 | 290,000 | 0.131 | 110,000 | 0.126 |
| 13/03/2026 | 0.125 | 58.250 | 2,300,000 | 6,740,000 | 9.912 | 855,000 | 0.126 | 1,185,000 | 0.125 |
| 12/03/2026 | 0.148 | 59.200 | 940,000 | 6,410,000 | 9.426 | 275,000 | 0.152 | 630,000 | 0.152 |
| 11/03/2026 | 0.172 | 60.050 | 1,530,000 | 6,055,000 | 8.904 | 885,000 | 0.180 | 645,000 | 0.180 |
| 10/03/2026 | 0.173 | 60.000 | 5,875,000 | 6,295,000 | 9.257 | 3,200,000 | 0.167 | 1,775,000 | 0.163 |
| 09/03/2026 | 0.167 | 58.800 | 13,275,000 | 7,720,000 | 11.353 | 10,580,000 | 0.163 | 2,495,000 | 0.153 |
| 06/03/2026 | 0.213 | 61.550 | 2,200,000 | 15,805,000 | 23.243 | 1,365,000 | 0.201 | 830,000 | 0.197 |
| 05/03/2026 | 0.203 | 61.150 | 15,875,000 | 16,340,000 | 24.029 | 6,375,000 | 0.212 | 7,965,000 | 0.210 |
| 04/03/2026 | 0.176 | 59.850 | 14,770,000 | 14,750,000 | 21.691 | 6,750,000 | 0.180 | 7,495,000 | 0.181 |
| 03/03/2026 | 0.248 | 62.650 | 5,510,000 | 14,005,000 | 20.596 | 1,900,000 | 0.254 | 3,350,000 | 0.247 |
| 02/03/2026 | 0.255 | 62.650 | 1,950,000 | 12,555,000 | 18.463 | 435,000 | 0.261 | 1,145,000 | 0.258 |
| 27/02/2026 | 0.325 | 64.400 | 1,530,000 | 11,845,000 | 17.419 | 1,115,000 | 0.297 | 255,000 | 0.286 |
| 26/02/2026 | 0.340 | 64.800 | 2,205,000 | 12,705,000 | 18.684 | 850,000 | 0.310 | 1,180,000 | 0.326 |
| 25/02/2026 | 0.234 | 62.000 | 3,770,000 | 12,375,000 | 18.199 | 1,490,000 | 0.245 | 2,010,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |