22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.076 | 69.250 | 3,320,000 | 5,120,000 | 7.310 | 1,340,000 | 0.091 | 1,820,000 | 0.084 |
| 11/05/2026 | 0.063 | 66.050 | 1,220,000 | 4,640,000 | 6.630 | 620,000 | 0.062 | 600,000 | 0.061 |
| 08/05/2026 | 0.060 | 64.550 | 40,000 | 4,660,000 | 6.660 | 40,000 | 0.060 | ||
| 07/05/2026 | 0.064 | 65.550 | 820,000 | 4,620,000 | 6.600 | 140,000 | 0.064 | 680,000 | 0.065 |
| 06/05/2026 | 0.064 | 65.450 | 20,000 | 4,080,000 | 5.830 | 20,000 | 0.064 | ||
| 05/05/2026 | 0.067 | 66.300 | 20,000 | 4,100,000 | 5.860 | 20,000 | 0.065 | ||
| 04/05/2026 | 0.071 | 67.400 | 20,000 | 4,120,000 | 5.890 | 20,000 | 0.062 | ||
| 30/04/2026 | 0.066 | 65.000 | 20,000 | 4,140,000 | 5.910 | 20,000 | 0.066 | ||
| 29/04/2026 | 0.071 | 66.550 | 160,000 | 4,120,000 | 5.890 | 80,000 | 0.071 | 80,000 | 0.067 |
| 28/04/2026 | 0.068 | 65.472 | 60,000 | 4,120,000 | 5.890 | 40,000 | 0.078 | 20,000 | 0.077 |
| 27/04/2026 | 0.075 | 67.372 | 20,000 | 4,140,000 | 5.910 | 20,000 | 0.075 | ||
| 24/04/2026 | 0.081 | 68.622 | 80,000 | 4,160,000 | 5.940 | 60,000 | 0.080 | 20,000 | 0.081 |
| 23/04/2026 | 0.082 | 68.472 | 2,980,000 | 4,200,000 | 6.000 | 1,600,000 | 0.085 | 860,000 | 0.085 |
| 22/04/2026 | 0.074 | 66.622 | 700,000 | 4,940,000 | 7.060 | 260,000 | 0.075 | 440,000 | 0.075 |
| 21/04/2026 | 0.075 | 66.672 | 200,000 | 4,760,000 | 6.800 | 200,000 | 0.076 | ||
| 20/04/2026 | 0.080 | 67.572 | 2,240,000 | 4,560,000 | 6.510 | 80,000 | 0.080 | 2,160,000 | 0.076 |
| 17/04/2026 | 0.075 | 66.172 | 1,040,000 | 2,480,000 | 3.540 | 640,000 | 0.078 | 400,000 | 0.078 |
| 16/04/2026 | 0.086 | 68.322 | 700,000 | 2,720,000 | 3.890 | 200,000 | 0.083 | 500,000 | 0.084 |
| 15/04/2026 | 0.083 | 68.072 | 180,000 | 2,420,000 | 3.460 | 180,000 | 0.081 | ||
| 14/04/2026 | 0.074 | 65.422 | 340,000 | 2,240,000 | 3.200 | 180,000 | 0.073 | 160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |