22544 中铝法兴六七购Ｂ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 10.890 | 0 | |||||||
| 23/03/2026 | 10.640 | 0 | 2,780,000 | 1.853 | 8,820,000 | 0.061 | 8,800,000 | 0.061 | |
| 20/03/2026 | 11.160 | 0 | 2,800,000 | 1.867 | 30,540,000 | 0.077 | 30,580,000 | 0.077 | |
| 19/03/2026 | 11.490 | 0 | 2,760,000 | 1.840 | 9,780,000 | 0.089 | 9,960,000 | 0.090 | |
| 18/03/2026 | 12.360 | 0 | 2,580,000 | 1.720 | 13,220,000 | 0.111 | 13,340,000 | 0.110 | |
| 17/03/2026 | 12.540 | 0 | 2,460,000 | 1.640 | 4,640,000 | 0.147 | 4,640,000 | 0.148 | |
| 16/03/2026 | 12.940 | 0 | 2,460,000 | 1.640 | 7,660,000 | 0.141 | 7,760,000 | 0.141 | |
| 13/03/2026 | 13.610 | 0 | 2,360,000 | 1.573 | 1,580,000 | 0.191 | 1,560,000 | 0.190 | |
| 12/03/2026 | 13.960 | 0 | 2,380,000 | 1.587 | 5,820,000 | 0.191 | 5,920,000 | 0.190 | |
| 11/03/2026 | 13.370 | 0 | 2,280,000 | 1.520 | 7,160,000 | 0.167 | 7,160,000 | 0.167 | |
| 10/03/2026 | 13.190 | 0 | 2,280,000 | 1.520 | 7,000,000 | 0.166 | 7,000,000 | 0.166 | |
| 09/03/2026 | 13.680 | 0 | 2,280,000 | 1.520 | 6,180,000 | 0.183 | 6,200,000 | 0.184 | |
| 06/03/2026 | 13.670 | 0 | 2,260,000 | 1.507 | 8,860,000 | 0.191 | 8,980,000 | 0.189 | |
| 05/03/2026 | 14.500 | 0 | 2,140,000 | 1.427 | |||||
| 04/03/2026 | 14.750 | 0 | 2,140,000 | 1.427 | 520,000 | 0.234 | 440,000 | 0.238 | |
| 03/03/2026 | 13.990 | 0 | 2,220,000 | 1.480 | 7,700,000 | 0.210 | 7,840,000 | 0.208 | |
| 02/03/2026 | 14.600 | 0 | 2,080,000 | 1.387 | 6,020,000 | 0.209 | 6,040,000 | 0.208 | |
| 27/02/2026 | 14.140 | 0 | 2,060,000 | 1.373 | 3,740,000 | 0.209 | 3,760,000 | 0.207 | |
| 26/02/2026 | 13.680 | 0 | 2,040,000 | 1.360 | 5,860,000 | 0.197 | 6,040,000 | 0.196 | |
| 25/02/2026 | 13.880 | 0 | 1,860,000 | 1.240 | 2,920,000 | 0.189 | 2,780,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |