22606 药康麦银六六购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.096 | 113.600 | 33,800,000 | 605,000 | 1.512 | 16,595,000 | 0.087 | 17,115,000 | 0.086 |
| 23/03/2026 | 0.060 | 102.700 | 18,560,000 | 85,000 | 0.213 | 9,280,000 | 0.061 | 9,280,000 | 0.061 |
| 20/03/2026 | 0.079 | 107.000 | 18,720,000 | 85,000 | 0.213 | 9,350,000 | 0.083 | 9,370,000 | 0.083 |
| 19/03/2026 | 0.084 | 107.800 | 17,150,000 | 65,000 | 0.162 | 8,575,000 | 0.085 | 8,575,000 | 0.084 |
| 18/03/2026 | 0.100 | 110.200 | 8,460,000 | 65,000 | 0.162 | 4,230,000 | 0.098 | 4,230,000 | 0.097 |
| 17/03/2026 | 0.095 | 108.800 | 12,990,000 | 65,000 | 0.162 | 6,495,000 | 0.100 | 6,495,000 | 0.100 |
| 16/03/2026 | 0.088 | 107.400 | 14,785,000 | 65,000 | 0.162 | 7,430,000 | 0.087 | 7,355,000 | 0.087 |
| 13/03/2026 | 0.087 | 106.000 | 25,560,000 | 140,000 | 0.350 | 12,740,000 | 0.090 | 12,820,000 | 0.090 |
| 12/03/2026 | 0.096 | 107.800 | 19,270,000 | 60,000 | 0.150 | 9,635,000 | 0.098 | 9,635,000 | 0.098 |
| 11/03/2026 | 0.108 | 109.800 | 8,520,000 | 60,000 | 0.150 | 4,260,000 | 0.110 | 4,260,000 | 0.109 |
| 10/03/2026 | 0.112 | 110.600 | 7,830,000 | 60,000 | 0.150 | 4,490,000 | 0.118 | 3,340,000 | 0.117 |
| 09/03/2026 | 0.103 | 108.800 | 11,250,000 | 1,210,000 | 3.025 | 5,050,000 | 0.099 | 6,200,000 | 0.099 |
| 06/03/2026 | 0.132 | 112.000 | 3,240,000 | 60,000 | 0.150 | 1,620,000 | 0.127 | 1,620,000 | 0.126 |
| 05/03/2026 | 0.115 | 108.500 | 2,620,000 | 60,000 | 0.150 | 1,310,000 | 0.114 | 1,310,000 | 0.113 |
| 04/03/2026 | 0.116 | 108.900 | 6,510,000 | 60,000 | 0.150 | 3,255,000 | 0.127 | 3,255,000 | 0.126 |
| 03/03/2026 | 0.140 | 112.400 | 3,400,000 | 60,000 | 0.150 | 1,700,000 | 0.155 | 1,700,000 | 0.157 |
| 02/03/2026 | 0.156 | 115.200 | 5,280,000 | 60,000 | 0.150 | 2,645,000 | 0.161 | 2,635,000 | 0.161 |
| 27/02/2026 | 0.182 | 119.000 | 4,185,000 | 70,000 | 0.175 | 2,075,000 | 0.175 | 2,110,000 | 0.175 |
| 26/02/2026 | 0.159 | 115.300 | 6,280,000 | 35,000 | 0.088 | 3,140,000 | 0.188 | 3,140,000 | 0.189 |
| 25/02/2026 | 0.195 | 120.900 | 4,830,000 | 35,000 | 0.088 | 2,395,000 | 0.191 | 2,415,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |