22612 中寿瑞银六五购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 26.900 | 0 | |||||||
| 23/03/2026 | 26.020 | 0 | 12,130,000 | 15.160 | 6,250,000 | 0.021 | 7,080,000 | 0.020 | |
| 20/03/2026 | 28.160 | 0 | 11,300,000 | 14.120 | 610,000 | 0.037 | 550,000 | 0.037 | |
| 19/03/2026 | 28.200 | 0 | 11,360,000 | 14.200 | 1,190,000 | 0.039 | 1,310,000 | 0.038 | |
| 18/03/2026 | 29.080 | 0 | 11,240,000 | 14.050 | 3,390,000 | 0.051 | 3,320,000 | 0.052 | |
| 17/03/2026 | 28.780 | 0 | 11,310,000 | 14.140 | 3,190,000 | 0.065 | 3,840,000 | 0.061 | |
| 16/03/2026 | 28.440 | 0 | 10,660,000 | 13.330 | 100,000 | 0.048 | 100,000 | 0.036 | |
| 13/03/2026 | 28.080 | 0 | 10,660,000 | 13.330 | 330,000 | 0.048 | 350,000 | 0.052 | |
| 12/03/2026 | 28.420 | 0 | 10,640,000 | 13.300 | 150,000 | 0.047 | 1,800,000 | 0.045 | |
| 11/03/2026 | 28.720 | 0 | 8,990,000 | 11.240 | 10,000 | 0.060 | |||
| 10/03/2026 | 29.400 | 0 | 8,980,000 | 11.220 | 80,000 | 0.073 | 20,000 | 0.075 | |
| 09/03/2026 | 28.580 | 0 | 9,040,000 | 11.300 | 1,940,000 | 0.054 | 1,530,000 | 0.036 | |
| 06/03/2026 | 28.800 | 0 | 9,450,000 | 11.810 | 70,000 | 0.062 | |||
| 05/03/2026 | 28.620 | 0 | 9,520,000 | 11.900 | 480,000 | 0.064 | 90,000 | 0.074 | |
| 04/03/2026 | 28.880 | 0 | 9,910,000 | 12.390 | 2,870,000 | 0.059 | 2,820,000 | 0.065 | |
| 03/03/2026 | 30.040 | 0 | 9,960,000 | 12.450 | 170,000 | 0.098 | 3,260,000 | 0.093 | |
| 02/03/2026 | 30.500 | 0 | 6,870,000 | 8.590 | 1,910,000 | 0.092 | |||
| 27/02/2026 | 31.580 | 0 | 4,960,000 | 6.200 | 1,120,000 | 0.135 | |||
| 26/02/2026 | 31.380 | 0 | 6,080,000 | 7.600 | 370,000 | 0.140 | 470,000 | 0.147 | |
| 25/02/2026 | 32.720 | 0 | 5,980,000 | 7.470 | 140,000 | 0.190 | 90,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |