22618 京东华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 101.100 | 0 | |||||||
| 23/06/2026 | 102.800 | 0 | 4,290,000 | 4.767 | |||||
| 22/06/2026 | 107.500 | 0 | 4,290,000 | 4.767 | |||||
| 18/06/2026 | 108.900 | 0 | 4,290,000 | 4.767 | |||||
| 17/06/2026 | 111.100 | 0 | 4,290,000 | 4.767 | |||||
| 16/06/2026 | 111.600 | 0 | 4,290,000 | 4.767 | |||||
| 15/06/2026 | 112.500 | 0 | 4,290,000 | 4.767 | 780,000 | 0.011 | |||
| 12/06/2026 | 112.600 | 0 | 3,510,000 | 3.900 | 50,000 | 0.016 | |||
| 11/06/2026 | 108.900 | 0 | 3,460,000 | 3.844 | 625,000 | 0.016 | |||
| 10/06/2026 | 112.200 | 0 | 2,835,000 | 3.150 | 190,000 | 0.018 | |||
| 09/06/2026 | 114.000 | 0 | 3,025,000 | 3.361 | 1,017,500 | 0.022 | 2,737,500 | 0.023 | |
| 08/06/2026 | 113.500 | 0 | 1,305,000 | 1.450 | 177,500 | 0.027 | |||
| 05/06/2026 | 115.800 | 0 | 1,482,500 | 1.647 | 10,000 | 0.034 | |||
| 04/06/2026 | 115.000 | 0 | 1,472,500 | 1.636 | 130,000 | 0.035 | |||
| 03/06/2026 | 115.100 | 0 | 1,602,500 | 1.781 | 897,500 | 0.044 | |||
| 02/06/2026 | 120.100 | 0 | 705,000 | 0.783 | 1,945,000 | 0.047 | 52,500 | 0.062 | |
| 01/06/2026 | 112.400 | 0 | 2,597,500 | 2.886 | 9,560,000 | 0.028 | 3,947,500 | 0.029 | |
| 29/05/2026 | 113.500 | 0 | 8,210,000 | 9.122 | 1,345,000 | 0.038 | 4,087,500 | 0.038 | |
| 28/05/2026 | 114.200 | 0 | 5,467,500 | 6.075 | 2,082,500 | 0.043 | 2,075,000 | 0.045 | |
| 27/05/2026 | 116.300 | 0 | 5,475,000 | 6.083 | 8,650,000 | 0.055 | 8,755,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |