22683 国君麦银六九购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 2.340 | 0 | |||||||
| 23/03/2026 | 2.290 | 0 | 2,375,000 | 4.156 | 1,700,000 | 0.072 | 1,700,000 | 0.072 | |
| 20/03/2026 | 2.400 | 0 | 2,375,000 | 4.156 | 835,000 | 0.081 | 1,020,000 | 0.080 | |
| 19/03/2026 | 2.390 | 0 | 2,190,000 | 3.832 | 1,550,000 | 0.083 | 1,500,000 | 0.083 | |
| 18/03/2026 | 2.470 | 0 | 2,240,000 | 3.920 | 1,075,000 | 0.096 | 1,075,000 | 0.099 | |
| 17/03/2026 | 2.600 | 0 | 2,240,000 | 3.920 | 2,600,000 | 0.108 | 3,230,000 | 0.107 | |
| 16/03/2026 | 2.540 | 0 | 1,610,000 | 2.817 | 605,000 | 0.095 | 600,000 | 0.095 | |
| 13/03/2026 | 2.540 | 0 | 1,615,000 | 2.826 | 1,410,000 | 0.091 | 1,370,000 | 0.090 | |
| 12/03/2026 | 2.510 | 0 | 1,655,000 | 2.896 | 3,475,000 | 0.094 | 3,500,000 | 0.095 | |
| 11/03/2026 | 2.620 | 0 | 1,630,000 | 2.852 | 700,000 | 0.109 | 750,000 | 0.110 | |
| 10/03/2026 | 2.660 | 0 | 1,580,000 | 2.765 | 715,000 | 0.108 | 750,000 | 0.109 | |
| 09/03/2026 | 2.660 | 0 | 1,545,000 | 2.703 | 30,000 | 0.102 | |||
| 06/03/2026 | 2.790 | 0 | 1,575,000 | 2.756 | |||||
| 05/03/2026 | 2.730 | 0 | 1,575,000 | 2.756 | |||||
| 04/03/2026 | 2.660 | 0 | 1,575,000 | 2.756 | 1,715,000 | 0.105 | 1,725,000 | 0.105 | |
| 03/03/2026 | 2.680 | 0 | 1,565,000 | 2.738 | 4,490,000 | 0.112 | 4,555,000 | 0.112 | |
| 02/03/2026 | 2.640 | 0 | 1,500,000 | 2.625 | 90,000 | 0.111 | |||
| 27/02/2026 | 2.800 | 0 | 1,590,000 | 2.782 | 1,115,000 | 0.131 | 1,350,000 | 0.134 | |
| 26/02/2026 | 2.840 | 0 | 1,355,000 | 2.371 | 640,000 | 0.150 | 850,000 | 0.150 | |
| 25/02/2026 | 2.870 | 0 | 1,145,000 | 2.003 | 1,340,000 | 0.129 | 1,860,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |