22683 国君麦银六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 2.070 | 120,000 | 1,125,000 | 1.969 | 120,000 | 0.015 | ||
| 22/06/2026 | 0.019 | 2.140 | 120,000 | 1,245,000 | 2.178 | 120,000 | 0.018 | ||
| 18/06/2026 | 0.017 | 2.020 | 100,000 | 1,125,000 | 1.969 | 100,000 | 0.017 | ||
| 17/06/2026 | 0.022 | 2.090 | 520,000 | 1,225,000 | 2.143 | 260,000 | 0.022 | 260,000 | 0.022 |
| 16/06/2026 | 0.023 | 2.160 | 0 | 1,225,000 | 2.143 | ||||
| 15/06/2026 | 0.024 | 2.160 | 2,460,000 | 1,225,000 | 2.143 | 1,180,000 | 0.024 | 1,280,000 | 0.025 |
| 12/06/2026 | 0.023 | 2.120 | 110,000 | 1,125,000 | 1.969 | 110,000 | 0.024 | ||
| 11/06/2026 | 0.022 | 2.080 | 0 | 1,235,000 | 2.161 | ||||
| 10/06/2026 | 0.022 | 2.070 | 20,000 | 1,235,000 | 2.161 | ||||
| 09/06/2026 | 0.024 | 2.060 | 0 | 1,235,000 | 2.161 | ||||
| 08/06/2026 | 0.025 | 2.080 | 30,000 | 1,235,000 | 2.161 | 30,000 | 0.025 | ||
| 05/06/2026 | 0.024 | 2.110 | 0 | 1,205,000 | 2.108 | ||||
| 04/06/2026 | 0.026 | 2.160 | 635,000 | 1,205,000 | 2.108 | 415,000 | 0.027 | 220,000 | 0.028 |
| 03/06/2026 | 0.031 | 2.240 | 1,345,000 | 1,400,000 | 2.450 | 580,000 | 0.031 | 765,000 | 0.031 |
| 02/06/2026 | 0.034 | 2.290 | 1,625,000 | 1,215,000 | 2.126 | 720,000 | 0.033 | 905,000 | 0.033 |
| 01/06/2026 | 0.031 | 2.240 | 1,035,000 | 1,030,000 | 1.802 | 510,000 | 0.031 | 525,000 | 0.029 |
| 29/05/2026 | 0.028 | 2.170 | 2,160,000 | 1,015,000 | 1.776 | 1,080,000 | 0.028 | 1,080,000 | 0.028 |
| 28/05/2026 | 0.025 | 2.100 | 45,000 | 1,015,000 | 1.776 | 45,000 | 0.025 | ||
| 27/05/2026 | 0.030 | 2.170 | 480,000 | 1,060,000 | 1.855 | 240,000 | 0.030 | 240,000 | 0.030 |
| 26/05/2026 | 0.030 | 2.160 | 2,470,000 | 1,060,000 | 1.855 | 1,310,000 | 0.031 | 1,160,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |